Market Cap CN¥17.63T -2.47%
Volume 24h CN¥870.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.013601 CN¥0.013601 CN¥0.013601 CN¥0.013601 - CN¥97,637
Sep-12 2022 CN¥0.013601 CN¥0.013601 CN¥0.013601 CN¥0.013601 - CN¥97,637
Sep-11 2022 CN¥0.013601 CN¥0.013601 CN¥0.013601 CN¥0.013601 - CN¥97,637
Sep-10 2022 CN¥0.013601 CN¥0.013601 CN¥0.013601 CN¥0.013601 - CN¥97,637
Sep-09 2022 CN¥0.013601 CN¥0.013601 CN¥0.013601 CN¥0.013601 - CN¥97,637
Sep-08 2022 CN¥0.013601 CN¥0.013601 CN¥0.013601 CN¥0.013601 - CN¥97,637
Sep-07 2022 CN¥0.013601 CN¥0.013509 CN¥0.013672 CN¥0.013649 - CN¥97,637
Sep-06 2022 CN¥0.013649 CN¥0.013621 CN¥0.014603 CN¥0.014359 CN¥1,099 CN¥97,977
Sep-05 2022 CN¥0.014355 CN¥0.014254 CN¥0.014513 CN¥0.014483 - CN¥103,046
Sep-04 2022 CN¥0.014481 CN¥0.014228 CN¥0.01449 CN¥0.014369 - CN¥103,953
Sep-03 2022 CN¥0.014369 CN¥0.014272 CN¥0.014518 CN¥0.014469 - CN¥103,149
Sep-02 2022 CN¥0.014469 CN¥0.014356 CN¥0.014782 CN¥0.014582 - CN¥103,865
Sep-01 2022 CN¥0.014583 CN¥0.01424 CN¥0.014634 CN¥0.014527 - CN¥104,683
Aug-31 2022 CN¥0.014527 CN¥0.014345 CN¥0.014796 CN¥0.014345 CN¥1,170 CN¥104,281
Aug-30 2022 CN¥0.014343 CN¥0.014214 CN¥0.014884 CN¥0.014707 - CN¥102,965

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.