Market Cap ₱141.05T -2.03%
Volume 24h ₱7.35T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Sep-13 2022 ₱0.108215 ₱0.108215 ₱0.108215 ₱0.108215 - ₱776,798
Sep-12 2022 ₱0.108215 ₱0.108215 ₱0.108215 ₱0.108215 - ₱776,798
Sep-11 2022 ₱0.108215 ₱0.108215 ₱0.108215 ₱0.108215 - ₱776,798
Sep-10 2022 ₱0.108215 ₱0.108215 ₱0.108215 ₱0.108215 - ₱776,798
Sep-09 2022 ₱0.108215 ₱0.108215 ₱0.108215 ₱0.108215 - ₱776,798
Sep-08 2022 ₱0.108215 ₱0.108215 ₱0.108215 ₱0.108215 - ₱776,798
Sep-07 2022 ₱0.108215 ₱0.107477 ₱0.108775 ₱0.108591 - ₱776,798
Sep-06 2022 ₱0.108591 ₱0.108375 ₱0.116187 ₱0.114241 ₱8,743 ₱779,502
Sep-05 2022 ₱0.11421 ₱0.113407 ₱0.115471 ₱0.115227 - ₱819,835
Sep-04 2022 ₱0.115215 ₱0.113198 ₱0.11529 ₱0.114326 - ₱827,049
Sep-03 2022 ₱0.114324 ₱0.113553 ₱0.115505 ₱0.115117 - ₱820,651
Sep-02 2022 ₱0.115117 ₱0.114224 ₱0.117606 ₱0.116018 - ₱826,348
Sep-01 2022 ₱0.116024 ₱0.113297 ₱0.116435 ₱0.115583 - ₱832,860
Aug-31 2022 ₱0.115578 ₱0.114136 ₱0.117718 ₱0.114136 ₱9,311 ₱829,659
Aug-30 2022 ₱0.11412 ₱0.113087 ₱0.11842 ₱0.117013 - ₱819,191

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.646 PHP.