Market Cap HK$19.15T -2.05%
Volume 24h HK$970.82B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 48 Seconds ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.014695 HK$0.014695 HK$0.014695 HK$0.014695 - HK$105,490
Sep-12 2022 HK$0.014695 HK$0.014695 HK$0.014695 HK$0.014695 - HK$105,490
Sep-11 2022 HK$0.014695 HK$0.014695 HK$0.014695 HK$0.014695 - HK$105,490
Sep-10 2022 HK$0.014695 HK$0.014695 HK$0.014695 HK$0.014695 - HK$105,490
Sep-09 2022 HK$0.014695 HK$0.014695 HK$0.014695 HK$0.014695 - HK$105,490
Sep-08 2022 HK$0.014695 HK$0.014695 HK$0.014695 HK$0.014695 - HK$105,490
Sep-07 2022 HK$0.014695 HK$0.014595 HK$0.014771 HK$0.014746 - HK$105,490
Sep-06 2022 HK$0.014746 HK$0.014717 HK$0.015778 HK$0.015514 HK$1,187 HK$105,857
Sep-05 2022 HK$0.015509 HK$0.0154 HK$0.015681 HK$0.015647 - HK$111,334
Sep-04 2022 HK$0.015646 HK$0.015372 HK$0.015656 HK$0.015525 - HK$112,314
Sep-03 2022 HK$0.015525 HK$0.01542 HK$0.015685 HK$0.015632 - HK$111,445
Sep-02 2022 HK$0.015633 HK$0.015511 HK$0.015971 HK$0.015755 - HK$112,218
Sep-01 2022 HK$0.015756 HK$0.015385 HK$0.015812 HK$0.015696 - HK$113,103
Aug-31 2022 HK$0.015695 HK$0.015499 HK$0.015986 HK$0.015499 HK$1,264 HK$112,668
Aug-30 2022 HK$0.015497 HK$0.015357 HK$0.016081 HK$0.01589 - HK$111,246

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.