Market Cap CL$2,312.90T -2.37%
Volume 24h CL$113.84T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 42 Seconds ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$1.7802 CL$1.7802 CL$1.7802 CL$1.7802 - CL$12,779,454
Sep-12 2022 CL$1.7802 CL$1.7802 CL$1.7802 CL$1.7802 - CL$12,779,454
Sep-11 2022 CL$1.7802 CL$1.7802 CL$1.7802 CL$1.7802 - CL$12,779,454
Sep-10 2022 CL$1.7802 CL$1.7802 CL$1.7802 CL$1.7802 - CL$12,779,454
Sep-09 2022 CL$1.7802 CL$1.7802 CL$1.7802 CL$1.7802 - CL$12,779,454
Sep-08 2022 CL$1.7802 CL$1.7802 CL$1.7802 CL$1.7802 - CL$12,779,454
Sep-07 2022 CL$1.7802 CL$1.7681 CL$1.7895 CL$1.7864 - CL$12,779,454
Sep-06 2022 CL$1.7864 CL$1.7829 CL$1.9114 CL$1.8794 CL$143,828 CL$12,823,933
Sep-05 2022 CL$1.8789 CL$1.8657 CL$1.8996 CL$1.8956 - CL$13,487,472
Sep-04 2022 CL$1.8954 CL$1.8622 CL$1.8966 CL$1.8808 - CL$13,606,159
Sep-03 2022 CL$1.8807 CL$1.8681 CL$1.9002 CL$1.8938 - CL$13,500,900
Sep-02 2022 CL$1.8938 CL$1.8791 CL$1.9348 CL$1.9086 - CL$13,594,627
Sep-01 2022 CL$1.9087 CL$1.8639 CL$1.9155 CL$1.9015 - CL$13,701,754
Aug-31 2022 CL$1.9014 CL$1.8777 CL$1.9366 CL$1.8777 CL$153,179 CL$13,649,082
Aug-30 2022 CL$1.8774 CL$1.8604 CL$1.9481 CL$1.9250 - CL$13,476,878

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.