Market Cap R45.84T -2.19%
Volume 24h R2.25T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 10 Seconds ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.035254 R0.035254 R0.035254 R0.035254 - R253,068
Sep-12 2022 R0.035254 R0.035254 R0.035254 R0.035254 - R253,068
Sep-11 2022 R0.035254 R0.035254 R0.035254 R0.035254 - R253,068
Sep-10 2022 R0.035254 R0.035254 R0.035254 R0.035254 - R253,068
Sep-09 2022 R0.035254 R0.035254 R0.035254 R0.035254 - R253,068
Sep-08 2022 R0.035254 R0.035254 R0.035254 R0.035254 - R253,068
Sep-07 2022 R0.035254 R0.035014 R0.035437 R0.035377 - R253,068
Sep-06 2022 R0.035377 R0.035306 R0.037851 R0.037217 R2,848 R253,949
Sep-05 2022 R0.037207 R0.036946 R0.037618 R0.037539 - R267,089
Sep-04 2022 R0.037535 R0.036878 R0.037559 R0.037245 - R269,439
Sep-03 2022 R0.037244 R0.036993 R0.037629 R0.037503 - R267,355
Sep-02 2022 R0.037503 R0.037212 R0.038314 R0.037797 - R269,211
Sep-01 2022 R0.037799 R0.03691 R0.037932 R0.037655 - R271,332
Aug-31 2022 R0.037653 R0.037183 R0.03835 R0.037183 R3,033 R270,289
Aug-30 2022 R0.037178 R0.036842 R0.038579 R0.038121 - R266,879

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.