Market Cap RM11.68T -1.72%
Volume 24h RM604.27B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00895346 RM0.00895346 RM0.00895346 RM0.00895346 - RM64,271
Sep-12 2022 RM0.00895346 RM0.00895346 RM0.00895346 RM0.00895346 - RM64,271
Sep-11 2022 RM0.00895346 RM0.00895346 RM0.00895346 RM0.00895346 - RM64,271
Sep-10 2022 RM0.00895346 RM0.00895346 RM0.00895346 RM0.00895346 - RM64,271
Sep-09 2022 RM0.00895346 RM0.00895346 RM0.00895346 RM0.00895346 - RM64,271
Sep-08 2022 RM0.00895346 RM0.00895346 RM0.00895346 RM0.00895346 - RM64,271
Sep-07 2022 RM0.00895346 RM0.00889247 RM0.00899987 RM0.00898463 - RM64,271
Sep-06 2022 RM0.00898462 RM0.00896674 RM0.00961305 RM0.00945206 RM723 RM64,494
Sep-05 2022 RM0.00944951 RM0.00938305 RM0.00955386 RM0.00953365 - RM67,831
Sep-04 2022 RM0.00953266 RM0.00936577 RM0.00953885 RM0.00945909 - RM68,428
Sep-03 2022 RM0.00945891 RM0.00939513 RM0.00955665 RM0.00952455 - RM67,899
Sep-02 2022 RM0.00952458 RM0.00945065 RM0.00973052 RM0.00959913 - RM68,370
Sep-01 2022 RM0.00959963 RM0.00937396 RM0.00963362 RM0.00956308 - RM68,909
Aug-31 2022 RM0.00956273 RM0.00944341 RM0.00973979 RM0.00944341 RM770 RM68,644
Aug-30 2022 RM0.00944208 RM0.00935663 RM0.00979781 RM0.00968142 - RM67,778

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.