Cap Mercado RM11.47T
-2.81%
Volumen 24h RM606.18B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-13 2022 | RM0.00890278 | RM0.00890278 | RM0.00890278 | RM0.00890278 | - | RM63,907 |
Sep-12 2022 | RM0.00890278 | RM0.00890278 | RM0.00890278 | RM0.00890278 | - | RM63,907 |
Sep-11 2022 | RM0.00890278 | RM0.00890278 | RM0.00890278 | RM0.00890278 | - | RM63,907 |
Sep-10 2022 | RM0.00890278 | RM0.00890278 | RM0.00890278 | RM0.00890278 | - | RM63,907 |
Sep-09 2022 | RM0.00890278 | RM0.00890278 | RM0.00890278 | RM0.00890278 | - | RM63,907 |
Sep-08 2022 | RM0.00890278 | RM0.00890278 | RM0.00890278 | RM0.00890278 | - | RM63,907 |
Sep-07 2022 | RM0.00890278 | RM0.00884213 | RM0.00894892 | RM0.00893377 | - | RM63,907 |
Sep-06 2022 | RM0.00893376 | RM0.00891598 | RM0.00955863 | RM0.00939855 | RM719 | RM64,129 |
Sep-05 2022 | RM0.00939601 | RM0.00932994 | RM0.00949977 | RM0.00947968 | - | RM67,447 |
Sep-04 2022 | RM0.00947869 | RM0.00931276 | RM0.00948485 | RM0.00940554 | - | RM68,041 |
Sep-03 2022 | RM0.00940536 | RM0.00934194 | RM0.00950255 | RM0.00947063 | - | RM67,514 |
Sep-02 2022 | RM0.00947066 | RM0.00939715 | RM0.00967544 | RM0.00954479 | - | RM67,983 |
Sep-01 2022 | RM0.00954529 | RM0.00932089 | RM0.00957908 | RM0.00950894 | - | RM68,519 |
Aug-31 2022 | RM0.0095086 | RM0.00938995 | RM0.00968465 | RM0.00938995 | RM766 | RM68,255 |
Aug-30 2022 | RM0.00938863 | RM0.00930366 | RM0.00974234 | RM0.00962661 | - | RM67,394 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 832 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.