Cap Mercado NZ$3.98T
-0.56%
Volumen 24h NZ$212.44B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | - | NZ$22,402 |
Sep-12 2022 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | - | NZ$22,402 |
Sep-11 2022 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | - | NZ$22,402 |
Sep-10 2022 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | - | NZ$22,402 |
Sep-09 2022 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | - | NZ$22,402 |
Sep-08 2022 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | NZ$0.00312075 | - | NZ$22,402 |
Sep-07 2022 | NZ$0.00312075 | NZ$0.00309949 | NZ$0.00313692 | NZ$0.00313161 | - | NZ$22,402 |
Sep-06 2022 | NZ$0.00313161 | NZ$0.00312537 | NZ$0.00335065 | NZ$0.00329453 | NZ$252 | NZ$22,480 |
Sep-05 2022 | NZ$0.00329364 | NZ$0.00327048 | NZ$0.00333002 | NZ$0.00332297 | - | NZ$23,643 |
Sep-04 2022 | NZ$0.00332263 | NZ$0.00326446 | NZ$0.00332478 | NZ$0.00329698 | - | NZ$23,851 |
Sep-03 2022 | NZ$0.00329692 | NZ$0.00327469 | NZ$0.00333099 | NZ$0.0033198 | - | NZ$23,666 |
Sep-02 2022 | NZ$0.00331981 | NZ$0.00329404 | NZ$0.00339159 | NZ$0.00334579 | - | NZ$23,831 |
Sep-01 2022 | NZ$0.00334597 | NZ$0.00326731 | NZ$0.00335782 | NZ$0.00333323 | - | NZ$24,018 |
Aug-31 2022 | NZ$0.00333311 | NZ$0.00329152 | NZ$0.00339482 | NZ$0.00329152 | NZ$269 | NZ$23,926 |
Aug-30 2022 | NZ$0.00329106 | NZ$0.00326127 | NZ$0.00341505 | NZ$0.00337448 | - | NZ$23,624 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 832 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66242 NZD.