Cap Mercado ₹199.91T
-0.74%
Volumen 24h ₹10.50T
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-13 2022 | ₹0.156672 | ₹0.156672 | ₹0.156672 | ₹0.156672 | - | ₹1,124,640 |
Sep-12 2022 | ₹0.156672 | ₹0.156672 | ₹0.156672 | ₹0.156672 | - | ₹1,124,640 |
Sep-11 2022 | ₹0.156672 | ₹0.156672 | ₹0.156672 | ₹0.156672 | - | ₹1,124,640 |
Sep-10 2022 | ₹0.156672 | ₹0.156672 | ₹0.156672 | ₹0.156672 | - | ₹1,124,640 |
Sep-09 2022 | ₹0.156672 | ₹0.156672 | ₹0.156672 | ₹0.156672 | - | ₹1,124,640 |
Sep-08 2022 | ₹0.156672 | ₹0.156672 | ₹0.156672 | ₹0.156672 | - | ₹1,124,640 |
Sep-07 2022 | ₹0.156672 | ₹0.155605 | ₹0.157484 | ₹0.157217 | - | ₹1,124,640 |
Sep-06 2022 | ₹0.157217 | ₹0.156904 | ₹0.168214 | ₹0.165397 | ₹12,657 | ₹1,128,554 |
Sep-05 2022 | ₹0.165352 | ₹0.164189 | ₹0.167178 | ₹0.166824 | - | ₹1,186,948 |
Sep-04 2022 | ₹0.166807 | ₹0.163887 | ₹0.166915 | ₹0.16552 | - | ₹1,197,393 |
Sep-03 2022 | ₹0.165517 | ₹0.1644 | ₹0.167227 | ₹0.166665 | - | ₹1,188,130 |
Sep-02 2022 | ₹0.166666 | ₹0.165372 | ₹0.170269 | ₹0.16797 | - | ₹1,196,378 |
Sep-01 2022 | ₹0.167979 | ₹0.16403 | ₹0.168574 | ₹0.167339 | - | ₹1,205,806 |
Aug-31 2022 | ₹0.167333 | ₹0.165245 | ₹0.170432 | ₹0.165245 | ₹13,480 | ₹1,201,171 |
Aug-30 2022 | ₹0.165222 | ₹0.163727 | ₹0.171447 | ₹0.16941 | - | ₹1,186,016 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 832 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45925 INR.