Cap Mercado £1.93T
-0.71%
Volumen 24h £105.68B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BackPacker Coin (BPC), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Sep-13 2022 | £0.00150007 | £0.00150007 | £0.00150007 | £0.00150007 | - | £10,768 |
| Sep-12 2022 | £0.00150007 | £0.00150007 | £0.00150007 | £0.00150007 | - | £10,768 |
| Sep-11 2022 | £0.00150007 | £0.00150007 | £0.00150007 | £0.00150007 | - | £10,768 |
| Sep-10 2022 | £0.00150007 | £0.00150007 | £0.00150007 | £0.00150007 | - | £10,768 |
| Sep-09 2022 | £0.00150007 | £0.00150007 | £0.00150007 | £0.00150007 | - | £10,768 |
| Sep-08 2022 | £0.00150007 | £0.00150007 | £0.00150007 | £0.00150007 | - | £10,768 |
| Sep-07 2022 | £0.00150007 | £0.00148986 | £0.00150785 | £0.0015053 | - | £10,768 |
| Sep-06 2022 | £0.00150529 | £0.0015023 | £0.00161058 | £0.00158361 | £121 | £10,805 |
| Sep-05 2022 | £0.00158318 | £0.00157205 | £0.00160066 | £0.00159728 | - | £11,365 |
| Sep-04 2022 | £0.00159711 | £0.00156915 | £0.00159815 | £0.00158479 | - | £11,465 |
| Sep-03 2022 | £0.00158476 | £0.00157407 | £0.00160113 | £0.00159576 | - | £11,376 |
| Sep-02 2022 | £0.00159576 | £0.00158337 | £0.00163026 | £0.00160825 | - | £11,455 |
| Sep-01 2022 | £0.00160833 | £0.00157052 | £0.00161403 | £0.00160221 | - | £11,545 |
| Aug-31 2022 | £0.00160215 | £0.00158216 | £0.00163182 | £0.00158216 | £129 | £11,501 |
| Aug-30 2022 | £0.00158194 | £0.00156762 | £0.00164154 | £0.00162204 | - | £11,356 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 832 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79909 GBP.