Cap Mercado CA$3.26T
-1.42%
Volumen 24h CA$173.84B
-2.45%
BTC % 50.44%
-0.73%
ETH % 14.97%
0.33%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-13 2022 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | - | CA$18,496 |
Sep-12 2022 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | - | CA$18,496 |
Sep-11 2022 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | - | CA$18,496 |
Sep-10 2022 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | - | CA$18,496 |
Sep-09 2022 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | - | CA$18,496 |
Sep-08 2022 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | CA$0.00257672 | - | CA$18,496 |
Sep-07 2022 | CA$0.00257672 | CA$0.00255917 | CA$0.00259008 | CA$0.00258569 | - | CA$18,496 |
Sep-06 2022 | CA$0.00258569 | CA$0.00258054 | CA$0.00276655 | CA$0.00272022 | CA$208 | CA$18,561 |
Sep-05 2022 | CA$0.00271948 | CA$0.00270036 | CA$0.00274951 | CA$0.0027437 | - | CA$19,521 |
Sep-04 2022 | CA$0.00274341 | CA$0.00269538 | CA$0.00274519 | CA$0.00272224 | - | CA$19,693 |
Sep-03 2022 | CA$0.00272219 | CA$0.00270383 | CA$0.00275032 | CA$0.00274108 | - | CA$19,541 |
Sep-02 2022 | CA$0.00274109 | CA$0.00271981 | CA$0.00280035 | CA$0.00276254 | - | CA$19,676 |
Sep-01 2022 | CA$0.00276269 | CA$0.00269774 | CA$0.00277247 | CA$0.00275217 | - | CA$19,831 |
Aug-31 2022 | CA$0.00275207 | CA$0.00271773 | CA$0.00280302 | CA$0.00271773 | CA$222 | CA$19,755 |
Aug-30 2022 | CA$0.00271734 | CA$0.00269275 | CA$0.00281972 | CA$0.00278622 | - | CA$19,506 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 832 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37262 CAD.