Cap Mercado MX$40.98T
-2.48%
Volumen 24h MX$2.15T
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2022 | MX$0.03176 | MX$0.03176 | MX$0.03176 | MX$0.03176 | - | MX$227,988 |
Sep-12 2022 | MX$0.03176 | MX$0.03176 | MX$0.03176 | MX$0.03176 | - | MX$227,988 |
Sep-11 2022 | MX$0.03176 | MX$0.03176 | MX$0.03176 | MX$0.03176 | - | MX$227,988 |
Sep-10 2022 | MX$0.03176 | MX$0.03176 | MX$0.03176 | MX$0.03176 | - | MX$227,988 |
Sep-09 2022 | MX$0.03176 | MX$0.03176 | MX$0.03176 | MX$0.03176 | - | MX$227,988 |
Sep-08 2022 | MX$0.03176 | MX$0.03176 | MX$0.03176 | MX$0.03176 | - | MX$227,988 |
Sep-07 2022 | MX$0.03176 | MX$0.031544 | MX$0.031925 | MX$0.031871 | - | MX$227,988 |
Sep-06 2022 | MX$0.031871 | MX$0.031807 | MX$0.0341 | MX$0.033529 | MX$2,566 | MX$228,781 |
Sep-05 2022 | MX$0.03352 | MX$0.033284 | MX$0.03389 | MX$0.033818 | - | MX$240,619 |
Sep-04 2022 | MX$0.033815 | MX$0.033223 | MX$0.033837 | MX$0.033554 | - | MX$242,737 |
Sep-03 2022 | MX$0.033553 | MX$0.033327 | MX$0.0339 | MX$0.033786 | - | MX$240,859 |
Sep-02 2022 | MX$0.033786 | MX$0.033524 | MX$0.034517 | MX$0.034051 | - | MX$242,531 |
Sep-01 2022 | MX$0.034052 | MX$0.033252 | MX$0.034173 | MX$0.033923 | - | MX$244,442 |
Aug-31 2022 | MX$0.033922 | MX$0.033498 | MX$0.03455 | MX$0.033498 | MX$2,733 | MX$243,502 |
Aug-30 2022 | MX$0.033494 | MX$0.03319 | MX$0.034755 | MX$0.034343 | - | MX$240,430 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 832 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91893 MXN.