Cap Mercado €2.22T
-1.29%
Volumen 24h €116.74B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.00174941 | €0.00174941 | €0.00174941 | €0.00174941 | - | €12,558 |
Sep-12 2022 | €0.00174941 | €0.00174941 | €0.00174941 | €0.00174941 | - | €12,558 |
Sep-11 2022 | €0.00174941 | €0.00174941 | €0.00174941 | €0.00174941 | - | €12,558 |
Sep-10 2022 | €0.00174941 | €0.00174941 | €0.00174941 | €0.00174941 | - | €12,558 |
Sep-09 2022 | €0.00174941 | €0.00174941 | €0.00174941 | €0.00174941 | - | €12,558 |
Sep-08 2022 | €0.00174941 | €0.00174941 | €0.00174941 | €0.00174941 | - | €12,558 |
Sep-07 2022 | €0.00174941 | €0.00173749 | €0.00175847 | €0.0017555 | - | €12,558 |
Sep-06 2022 | €0.0017555 | €0.001752 | €0.00187828 | €0.00184683 | €141 | €12,601 |
Sep-05 2022 | €0.00184633 | €0.00183335 | €0.00186672 | €0.00186277 | - | €13,254 |
Sep-04 2022 | €0.00186258 | €0.00182997 | €0.00186379 | €0.0018482 | - | €13,370 |
Sep-03 2022 | €0.00184817 | €0.0018357 | €0.00186726 | €0.00186099 | - | €13,267 |
Sep-02 2022 | €0.001861 | €0.00184655 | €0.00190124 | €0.00187556 | - | €13,359 |
Sep-01 2022 | €0.00187566 | €0.00183157 | €0.0018823 | €0.00186852 | - | €13,464 |
Aug-31 2022 | €0.00186845 | €0.00184514 | €0.00190305 | €0.00184514 | €151 | €13,412 |
Aug-30 2022 | €0.00184488 | €0.00182818 | €0.00191438 | €0.00189164 | - | €13,243 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 832 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.