Cap Mercado HK$18.79T
-0.9%
Volumen 24h HK$1.02T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.014672 | HK$0.014672 | HK$0.014672 | HK$0.014672 | - | HK$105,320 |
Sep-12 2022 | HK$0.014672 | HK$0.014672 | HK$0.014672 | HK$0.014672 | - | HK$105,320 |
Sep-11 2022 | HK$0.014672 | HK$0.014672 | HK$0.014672 | HK$0.014672 | - | HK$105,320 |
Sep-10 2022 | HK$0.014672 | HK$0.014672 | HK$0.014672 | HK$0.014672 | - | HK$105,320 |
Sep-09 2022 | HK$0.014672 | HK$0.014672 | HK$0.014672 | HK$0.014672 | - | HK$105,320 |
Sep-08 2022 | HK$0.014672 | HK$0.014672 | HK$0.014672 | HK$0.014672 | - | HK$105,320 |
Sep-07 2022 | HK$0.014672 | HK$0.014572 | HK$0.014748 | HK$0.014723 | - | HK$105,320 |
Sep-06 2022 | HK$0.014723 | HK$0.014693 | HK$0.015752 | HK$0.015489 | HK$1,185 | HK$105,687 |
Sep-05 2022 | HK$0.015484 | HK$0.015376 | HK$0.015655 | HK$0.015622 | - | HK$111,155 |
Sep-04 2022 | HK$0.015621 | HK$0.015347 | HK$0.015631 | HK$0.0155 | - | HK$112,134 |
Sep-03 2022 | HK$0.0155 | HK$0.015395 | HK$0.01566 | HK$0.015607 | - | HK$111,266 |
Sep-02 2022 | HK$0.015607 | HK$0.015486 | HK$0.015945 | HK$0.01573 | - | HK$112,039 |
Sep-01 2022 | HK$0.01573 | HK$0.015361 | HK$0.015786 | HK$0.015671 | - | HK$112,921 |
Aug-31 2022 | HK$0.01567 | HK$0.015474 | HK$0.01596 | HK$0.015474 | HK$1,262 | HK$112,487 |
Aug-30 2022 | HK$0.015472 | HK$0.015332 | HK$0.016055 | HK$0.015864 | - | HK$111,068 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 832 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8158 HKD.