Cap Mercado S$3.27T
0.5%
Volumen 24h S$172.85B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-13 2022 | S$0.00254121 | S$0.00254121 | S$0.00254121 | S$0.00254121 | - | S$18,242 |
Sep-12 2022 | S$0.00254121 | S$0.00254121 | S$0.00254121 | S$0.00254121 | - | S$18,242 |
Sep-11 2022 | S$0.00254121 | S$0.00254121 | S$0.00254121 | S$0.00254121 | - | S$18,242 |
Sep-10 2022 | S$0.00254121 | S$0.00254121 | S$0.00254121 | S$0.00254121 | - | S$18,242 |
Sep-09 2022 | S$0.00254121 | S$0.00254121 | S$0.00254121 | S$0.00254121 | - | S$18,242 |
Sep-08 2022 | S$0.00254121 | S$0.00254121 | S$0.00254121 | S$0.00254121 | - | S$18,242 |
Sep-07 2022 | S$0.00254121 | S$0.0025239 | S$0.00255438 | S$0.00255005 | - | S$18,242 |
Sep-06 2022 | S$0.00255005 | S$0.00254497 | S$0.00272841 | S$0.00268272 | S$205 | S$18,305 |
Sep-05 2022 | S$0.002682 | S$0.00266314 | S$0.00271161 | S$0.00270588 | - | S$19,252 |
Sep-04 2022 | S$0.0027056 | S$0.00265823 | S$0.00270735 | S$0.00268472 | - | S$19,422 |
Sep-03 2022 | S$0.00268466 | S$0.00266656 | S$0.00271241 | S$0.0027033 | - | S$19,271 |
Sep-02 2022 | S$0.0027033 | S$0.00268232 | S$0.00276176 | S$0.00272446 | - | S$19,405 |
Sep-01 2022 | S$0.00272461 | S$0.00266055 | S$0.00273425 | S$0.00271423 | - | S$19,558 |
Aug-31 2022 | S$0.00271413 | S$0.00268026 | S$0.00276438 | S$0.00268026 | S$219 | S$19,483 |
Aug-30 2022 | S$0.00267989 | S$0.00265564 | S$0.00278085 | S$0.00274782 | - | S$19,237 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 832 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3537 SGD.