Cap Mercado R$12.47T
-0.71%
Volumen 24h R$683.42B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-13 2022 | R$0.00970041 | R$0.00970041 | R$0.00970041 | R$0.00970041 | - | R$69,632 |
Sep-12 2022 | R$0.00970041 | R$0.00970041 | R$0.00970041 | R$0.00970041 | - | R$69,632 |
Sep-11 2022 | R$0.00970041 | R$0.00970041 | R$0.00970041 | R$0.00970041 | - | R$69,632 |
Sep-10 2022 | R$0.00970041 | R$0.00970041 | R$0.00970041 | R$0.00970041 | - | R$69,632 |
Sep-09 2022 | R$0.00970041 | R$0.00970041 | R$0.00970041 | R$0.00970041 | - | R$69,632 |
Sep-08 2022 | R$0.00970041 | R$0.00970041 | R$0.00970041 | R$0.00970041 | - | R$69,632 |
Sep-07 2022 | R$0.00970041 | R$0.00963434 | R$0.00975069 | R$0.00973418 | - | R$69,632 |
Sep-06 2022 | R$0.00973417 | R$0.0097148 | R$0.010415 | R$0.01024 | R$784 | R$69,875 |
Sep-05 2022 | R$0.010237 | R$0.010165 | R$0.01035 | R$0.010329 | - | R$73,490 |
Sep-04 2022 | R$0.010327 | R$0.010147 | R$0.010334 | R$0.010248 | - | R$74,137 |
Sep-03 2022 | R$0.010248 | R$0.010178 | R$0.010353 | R$0.010319 | - | R$73,563 |
Sep-02 2022 | R$0.010319 | R$0.010239 | R$0.010542 | R$0.010399 | - | R$74,074 |
Sep-01 2022 | R$0.0104 | R$0.010155 | R$0.010437 | R$0.01036 | - | R$74,658 |
Aug-31 2022 | R$0.01036 | R$0.010231 | R$0.010552 | R$0.010231 | R$835 | R$74,371 |
Aug-30 2022 | R$0.010229 | R$0.010137 | R$0.010615 | R$0.010489 | - | R$73,432 |
Análisis de precios históricos y de mercado de BackPacker Coin (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 832 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1674 BRL.