Market Cap CHF2.24T -1.88%
Volume 24h CHF115.19B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
BackPacker Coin BPC

BackPacker Coin (BPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00171744 CHF0.00171744 CHF0.00171744 CHF0.00171744 - CHF12,328
Sep-12 2022 CHF0.00171744 CHF0.00171744 CHF0.00171744 CHF0.00171744 - CHF12,328
Sep-11 2022 CHF0.00171744 CHF0.00171744 CHF0.00171744 CHF0.00171744 - CHF12,328
Sep-10 2022 CHF0.00171744 CHF0.00171744 CHF0.00171744 CHF0.00171744 - CHF12,328
Sep-09 2022 CHF0.00171744 CHF0.00171744 CHF0.00171744 CHF0.00171744 - CHF12,328
Sep-08 2022 CHF0.00171744 CHF0.00171744 CHF0.00171744 CHF0.00171744 - CHF12,328
Sep-07 2022 CHF0.00171744 CHF0.00170574 CHF0.00172634 CHF0.00172342 - CHF12,328
Sep-06 2022 CHF0.00172342 CHF0.00171999 CHF0.00184396 CHF0.00181308 CHF139 CHF12,371
Sep-05 2022 CHF0.00181259 CHF0.00179984 CHF0.00183261 CHF0.00182873 - CHF13,011
Sep-04 2022 CHF0.00182854 CHF0.00179653 CHF0.00182973 CHF0.00181443 - CHF13,126
Sep-03 2022 CHF0.00181439 CHF0.00180216 CHF0.00183314 CHF0.00182698 - CHF13,024
Sep-02 2022 CHF0.00182699 CHF0.00181281 CHF0.00186649 CHF0.00184129 - CHF13,115
Sep-01 2022 CHF0.00184139 CHF0.0017981 CHF0.00184791 CHF0.00183438 - CHF13,218
Aug-31 2022 CHF0.00183431 CHF0.00181142 CHF0.00186827 CHF0.00181142 CHF148 CHF13,167
Aug-30 2022 CHF0.00181117 CHF0.00179477 CHF0.0018794 CHF0.00185707 - CHF13,001

Historical and market price analysis of BackPacker Coin (BPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 832 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.