Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000343524712703957 NZ$0.000000000317832809801553 NZ$0.000000000349050405856642 NZ$0.000000000329058115243992 NZ$23,816 -
May-02 2024 NZ$0.000000000329056571245463 NZ$0.000000000277586580832851 NZ$0.000000000347991830909402 NZ$0.000000000282648135391006 NZ$35,147 -
May-01 2024 NZ$0.000000000282648015155696 NZ$0.000000000274694321347823 NZ$0.000000000289839767789597 NZ$0.000000000288780611796454 NZ$5,419 -
Apr-30 2024 NZ$0.000000000288774996787538 NZ$0.000000000288774996787538 NZ$0.000000000338975594553358 NZ$0.000000000310729192289848 NZ$37,763 -
Apr-29 2024 NZ$0.000000000310498977140932 NZ$0.000000000298666144556039 NZ$0.000000000319734195713402 NZ$0.000000000315455232854185 NZ$13,930 -
Apr-28 2024 NZ$0.000000000319663318169924 NZ$0.000000000318788415687217 NZ$0.000000000355223989339368 NZ$0.000000000334575198685297 NZ$252,203 -
Apr-27 2024 NZ$0.000000000334068850541543 NZ$0.000000000318802309227535 NZ$0.000000000335408145155157 NZ$0.000000000328919427280046 NZ$17,996 -
Apr-26 2024 NZ$0.000000000328837561337633 NZ$0.000000000321873026817243 NZ$0.000000000378824665226774 NZ$0.000000000355135798225891 NZ$46,752 -
Apr-25 2024 NZ$0.000000000353540608064454 NZ$0.000000000283242995095034 NZ$0.000000000353540608064454 NZ$0.000000000283256678523527 NZ$32,187 -
Apr-24 2024 NZ$0.000000000283295199796275 NZ$0.000000000272433369484986 NZ$0.000000000283783563809797 NZ$0.000000000272986834398386 NZ$19,553 -
Apr-23 2024 NZ$0.000000000282321359553603 NZ$0.000000000267951941728197 NZ$0.000000000286115422545755 NZ$0.000000000267951941728197 NZ$10,487 -
Apr-22 2024 NZ$0.000000000266897890614791 NZ$0.000000000266468316293955 NZ$0.000000000320629310134739 NZ$0.000000000311980466624463 NZ$25,064 -
Apr-21 2024 NZ$0.000000000311989336708511 NZ$0.000000000306535599032487 NZ$0.000000000317922327335909 NZ$0.00000000031213947390002 NZ$35,359 -
Apr-20 2024 NZ$0.000000000271401215876912 NZ$0.000000000237683920051914 NZ$0.000000000271401215876912 NZ$0.000000000255361741980687 NZ$8,856 -
Apr-19 2024 NZ$0.000000000255429157215247 NZ$0.000000000219122750268328 NZ$0.000000000255429812597314 NZ$0.000000000227331906589189 NZ$14,936 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.