Market Cap zł9.97T 6.13%
Volume 24h zł518.74B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000830078731909024 zł0.000000000767997893492207 zł0.000000000843430785474533 zł0.000000000795122251543798 zł57,548 -
May-02 2024 zł0.000000000795118520690402 zł0.000000000670748590979146 zł0.000000000840872889296063 zł0.000000000682979119478975 zł84,927 -
May-01 2024 zł0.000000000682978828947406 zł0.000000000663759856262547 zł0.000000000700356678883041 zł0.000000000697797378689582 zł13,094 -
Apr-30 2024 zł0.000000000697783810817145 zł0.000000000697783810817145 zł0.00000000081908643328797 zł0.000000000750833009575503 zł91,250 -
Apr-29 2024 zł0.000000000750276727329099 zł0.000000000721684366128511 zł0.000000000772592322795865 zł0.00000000076225281610912 zł33,659 -
Apr-28 2024 zł0.000000000772421057267549 zł0.000000000770306979541748 zł0.00000000085834837410546 zł0.000000000808453500963227 zł609,413 -
Apr-27 2024 zł0.000000000807229982510177 zł0.000000000770340551310829 zł0.000000000810466197936343 zł0.000000000794787131754781 zł43,485 -
Apr-26 2024 zł0.000000000794589314319377 zł0.000000000777760504719283 zł0.000000000915376059125888 zł0.000000000858135272791543 zł112,969 -
Apr-25 2024 zł0.00000000085428072207833 zł0.000000000684416513560166 zł0.00000000085428072207833 zł0.000000000684449577623831 zł77,775 -
Apr-24 2024 zł0.00000000068454265881436 zł0.00000000065829658685046 zł0.000000000685722721168138 zł0.000000000659633956292836 zł47,248 -
Apr-23 2024 zł0.000000000682189512028045 zł0.000000000647467852462717 zł0.000000000691357326979461 zł0.000000000647467852462717 zł25,340 -
Apr-22 2024 zł0.000000000644920887486903 zł0.000000000643882882084923 zł0.000000000774755239803868 zł0.00000000075385653648503 zł60,564 -
Apr-21 2024 zł0.00000000075387796978472 zł0.000000000740699786420137 zł0.000000000768214199914001 zł0.000000000754240755007825 zł85,441 -
Apr-20 2024 zł0.000000000655802534089651 zł0.000000000574329472249307 zł0.000000000655802534089651 zł0.000000000617045420962421 zł21,398 -
Apr-19 2024 zł0.00000000061720832031244 zł0.000000000529479038766855 zł0.000000000617209903950225 zł0.00000000054931530037152 zł36,090 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.