Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000186841219751008 CHF0.000000000172867533729337 CHF0.000000000189846614153324 CHF0.000000000178972916205126 CHF12,953 -
May-02 2024 CHF0.000000000178972076432738 CHF0.000000000150977829050738 CHF0.000000000189270861006532 CHF0.000000000153730781000069 CHF19,116 -
May-01 2024 CHF0.000000000153730715604739 CHF0.000000000149404744873575 CHF0.00000000015764227068236 CHF0.000000000157066201507867 CHF2,947 -
Apr-30 2024 CHF0.000000000157063147535108 CHF0.000000000157063147535108 CHF0.000000000184366979172043 CHF0.000000000169003914864527 CHF20,539 -
Apr-29 2024 CHF0.000000000168878702099221 CHF0.0000000001624428889204 CHF0.00000000017390168716823 CHF0.000000000171574382580468 CHF7,576 -
Apr-28 2024 CHF0.000000000173863137258466 CHF0.000000000173387282564504 CHF0.000000000193204392576505 CHF0.000000000181973627832326 CHF137,172 -
Apr-27 2024 CHF0.000000000181698227835473 CHF0.000000000173394839185392 CHF0.000000000182426662879474 CHF0.000000000178897484577094 CHF9,788 -
Apr-26 2024 CHF0.000000000178852958137013 CHF0.000000000175064985753469 CHF0.000000000206040671617517 CHF0.000000000193156425910342 CHF25,428 -
Apr-25 2024 CHF0.000000000192288810671975 CHF0.000000000154054321952353 CHF0.000000000192288810671975 CHF0.000000000154061764294564 CHF17,506 -
Apr-24 2024 CHF0.000000000154082715804952 CHF0.00000000014817502547282 CHF0.000000000154348334331348 CHF0.000000000148476052023996 CHF10,635 -
Apr-23 2024 CHF0.000000000153553049402348 CHF0.000000000145737601330278 CHF0.0000000001556166195941 CHF0.000000000145737601330278 CHF5,704 -
Apr-22 2024 CHF0.000000000145164308672062 CHF0.000000000144930665539238 CHF0.0000000001743885350255 CHF0.000000000169684476158306 CHF13,632 -
Apr-21 2024 CHF0.000000000169689300548696 CHF0.00000000016672304233813 CHF0.000000000172916221828592 CHF0.000000000169770959349225 CHF19,232 -
Apr-20 2024 CHF0.000000000147613642748459 CHF0.000000000129274989237737 CHF0.000000000147613642748459 CHF0.00000000013888986027777 CHF4,816 -
Apr-19 2024 CHF0.000000000138926527056576 CHF0.000000000119179670111862 CHF0.000000000138926883515312 CHF0.000000000123644585512106 CHF8,124 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.