Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000003821644292107968 R0.000000003535826968202712 R0.000000003883116532432925 R0.000000003660706264756373 R264,949 -
May-02 2024 R0.000000003660689088078985 R0.000000003088095653601035 R0.000000003871340096108898 R0.000000003144404444121833 R391,002 -
May-01 2024 R0.000000003144403106527857 R0.000000003055919840497951 R0.000000003224409928125241 R0.000000003212627027780799 R60,284 -
Apr-30 2024 R0.000000003212564561920319 R0.000000003212564561920319 R0.000000003771036254981554 R0.000000003456800632358515 R420,109 -
Apr-29 2024 R0.000000003454239534489059 R0.000000003322601618976136 R0.000000003556979509339907 R0.000000003509376896245924 R154,966 -
Apr-28 2024 R0.00000000355619101072699 R0.000000003546457894140206 R0.000000003951796424173176 R0.000000003722082723749918 R2,805,711 -
Apr-27 2024 R0.000000003716449701082742 R0.000000003546612457020511 R0.000000003731349088015587 R0.000000003659163388665663 R200,203 -
Apr-26 2024 R0.000000003658252646294091 R0.000000003580773581141729 R0.000000004214349262322915 R0.000000003950815315528098 R520,104 -
Apr-25 2024 R0.000000003933069141381563 R0.000000003151022140341152 R0.000000003933069141381563 R0.000000003151174365769082 R358,071 -
Apr-24 2024 R0.000000003151602907287871 R0.000000003030767199474452 R0.000000003157035860073296 R0.000000003036924386858522 R217,527 -
Apr-23 2024 R0.00000000314076912774538 R0.000000002980912204553069 R0.000000003182977325996174 R0.000000002980912204553069 R116,666 -
Apr-22 2024 R0.000000002969186094983157 R0.000000002964407165868168 R0.000000003566937479734989 R0.00000000347072081114596 R278,833 -
Apr-21 2024 R0.000000003470819489071645 R0.000000003410147739152469 R0.000000003536822833016996 R0.000000003472489735548086 R393,366 -
Apr-20 2024 R0.000000003019284695308082 R0.000000002644186466942877 R0.000000003019284695308082 R0.000000002840848729576705 R98,516 -
Apr-19 2024 R0.000000002841598710689651 R0.000000002437697134632691 R0.000000002841606001685152 R0.000000002529022370449644 R166,159 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.