Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 56 Seconds ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.0000001945 CL$0.00000018 CL$0.0000001976 CL$0.0000001863 CL$13,488,418 -
May-02 2024 CL$0.0000001863 CL$0.0000001572 CL$0.000000197 CL$0.00000016 CL$19,905,731 -
May-01 2024 CL$0.00000016 CL$0.0000001555 CL$0.0000001641 CL$0.0000001635 CL$3,069,028 -
Apr-30 2024 CL$0.0000001635 CL$0.0000001635 CL$0.0000001919 CL$0.0000001759 CL$21,387,567 -
Apr-29 2024 CL$0.0000001758 CL$0.0000001691 CL$0.000000181 CL$0.0000001786 CL$7,889,231 -
Apr-28 2024 CL$0.000000181 CL$0.0000001805 CL$0.0000002011 CL$0.0000001894 CL$142,837,383 -
Apr-27 2024 CL$0.0000001892 CL$0.0000001805 CL$0.0000001899 CL$0.0000001862 CL$10,192,241 -
Apr-26 2024 CL$0.0000001862 CL$0.0000001822 CL$0.0000002145 CL$0.0000002011 CL$26,478,270 -
Apr-25 2024 CL$0.0000002002 CL$0.0000001604 CL$0.0000002002 CL$0.0000001604 CL$18,229,217 -
Apr-24 2024 CL$0.0000001604 CL$0.0000001542 CL$0.0000001607 CL$0.0000001546 CL$11,074,188 -
Apr-23 2024 CL$0.0000001598 CL$0.0000001517 CL$0.000000162 CL$0.0000001517 CL$5,939,404 -
Apr-22 2024 CL$0.0000001511 CL$0.0000001509 CL$0.0000001815 CL$0.0000001766 CL$14,195,272 -
Apr-21 2024 CL$0.0000001766 CL$0.0000001736 CL$0.00000018 CL$0.0000001767 CL$20,026,056 -
Apr-20 2024 CL$0.0000001537 CL$0.0000001346 CL$0.0000001537 CL$0.0000001446 CL$5,015,409 -
Apr-19 2024 CL$0.0000001446 CL$0.0000001241 CL$0.0000001446 CL$0.0000001287 CL$8,459,073 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.