Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00000000031260509345153 AU$0.000000000289225640938386 AU$0.00000000031763343569446 AU$0.000000000299440590626386 AU$21,672 -
May-02 2024 AU$0.00000000029943918559849 AU$0.000000000252601853179993 AU$0.000000000316670139873025 AU$0.000000000257207832537948 AU$31,983 -
May-01 2024 AU$0.000000000257207723124655 AU$0.000000000249969917213912 AU$0.000000000263752167879458 AU$0.000000000262788343310303 AU$4,931 -
Apr-30 2024 AU$0.000000000262783233691338 AU$0.000000000262783233691338 AU$0.000000000308465427651662 AU$0.000000000282761398530288 AU$34,364 -
Apr-29 2024 AU$0.000000000282551904349872 AU$0.000000000271784109198015 AU$0.000000000290955888861403 AU$0.000000000287062062493127 AU$12,676 -
Apr-28 2024 AU$0.000000000290891390791008 AU$0.000000000290095235631704 AU$0.000000000323251353620532 AU$0.000000000304461098091988 AU$229,503 -
Apr-27 2024 AU$0.000000000304000324811512 AU$0.000000000290107878656525 AU$0.000000000305219073572125 AU$0.00000000029931438554615 AU$16,376 -
Apr-26 2024 AU$0.000000000299239888109336 AU$0.000000000292902210253627 AU$0.000000000344727804130396 AU$0.000000000323171100322151 AU$42,544 -
Apr-25 2024 AU$0.000000000321719488397163 AU$0.000000000257749150721157 AU$0.000000000321719488397163 AU$0.000000000257761602545683 AU$29,290 -
Apr-24 2024 AU$0.000000000257796656635307 AU$0.000000000247912466782447 AU$0.00000000025824106448266 AU$0.000000000248416115994795 AU$17,793 -
Apr-23 2024 AU$0.000000000256910468804245 AU$0.000000000243834398768998 AU$0.000000000260363039674291 AU$0.000000000243834398768998 AU$9,543 -
Apr-22 2024 AU$0.000000000242875219604811 AU$0.000000000242484309967911 AU$0.000000000291770436743939 AU$0.000000000283900049450704 AU$22,808 -
Apr-21 2024 AU$0.000000000283908121165344 AU$0.000000000278945257904491 AU$0.00000000028930710127052 AU$0.000000000284044744962837 AU$32,177 -
Apr-20 2024 AU$0.000000000246973214195439 AU$0.000000000216290710077053 AU$0.000000000246973214195439 AU$0.000000000232377404779643 AU$8,058 -
Apr-19 2024 AU$0.000000000232438752173063 AU$0.000000000199400174985425 AU$0.000000000232439348566175 AU$0.000000000206870450001862 AU$13,592 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.