Market Cap Rp39,565.07T 2.82%
Volume 24h Rp1,961.86T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.0000032971 Rp0.0000030505 Rp0.0000033501 Rp0.0000031582 Rp228,585,463 -
May-02 2024 Rp0.0000031582 Rp0.0000026642 Rp0.00000334 Rp0.0000027128 Rp337,338,355 -
May-01 2024 Rp0.0000027128 Rp0.0000026365 Rp0.0000027818 Rp0.0000027717 Rp52,010,197 -
Apr-30 2024 Rp0.0000027716 Rp0.0000027716 Rp0.0000032534 Rp0.0000029823 Rp362,450,739 -
Apr-29 2024 Rp0.0000029801 Rp0.0000028665 Rp0.0000030687 Rp0.0000030277 Rp133,697,182 -
Apr-28 2024 Rp0.0000030681 Rp0.0000030597 Rp0.0000034094 Rp0.0000032112 Rp2,420,636,002 -
Apr-27 2024 Rp0.0000032063 Rp0.0000030598 Rp0.0000032192 Rp0.0000031569 Rp172,725,830 -
Apr-26 2024 Rp0.0000031561 Rp0.0000030893 Rp0.0000036359 Rp0.0000034085 Rp448,721,838 -
Apr-25 2024 Rp0.0000033932 Rp0.0000027185 Rp0.0000033932 Rp0.0000027186 Rp308,926,830 -
Apr-24 2024 Rp0.000002719 Rp0.0000026148 Rp0.0000027237 Rp0.0000026201 Rp187,672,005 -
Apr-23 2024 Rp0.0000027097 Rp0.0000025717 Rp0.0000027461 Rp0.0000025717 Rp100,653,864 -
Apr-22 2024 Rp0.0000025616 Rp0.0000025575 Rp0.0000030773 Rp0.0000029943 Rp240,564,381 -
Apr-21 2024 Rp0.0000029944 Rp0.0000029421 Rp0.0000030514 Rp0.0000029959 Rp339,377,492 -
Apr-20 2024 Rp0.0000026048 Rp0.0000022812 Rp0.0000026048 Rp0.0000024509 Rp84,995,120 -
Apr-19 2024 Rp0.0000024515 Rp0.0000021031 Rp0.0000024516 Rp0.0000021819 Rp143,354,183 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.