Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000001613044016599226 HK$0.000000001492405911917988 HK$0.000000001638990290470892 HK$0.000000001545115108982452 HK$111,830 -
May-02 2024 HK$0.000000001545107859030712 HK$0.000000001303426963889316 HK$0.000000001634019678687748 HK$0.000000001327193842931168 HK$165,035 -
May-01 2024 HK$0.000000001327193278357965 HK$0.000000001289846159701882 HK$0.000000001360962649602508 HK$0.000000001355989309478196 HK$25,445 -
Apr-30 2024 HK$0.000000001355962943815987 HK$0.000000001355962943815987 HK$0.000000001591683318104295 HK$0.000000001459050385227425 HK$177,320 -
Apr-29 2024 HK$0.000000001457969394094163 HK$0.000000001402407511368916 HK$0.000000001501334000800483 HK$0.00000000148124183513653 HK$65,408 -
Apr-28 2024 HK$0.000000001501001190399398 HK$0.000000001496893025360178 HK$0.00000000166797877813864 HK$0.000000001571020955359635 HK$1,184,238 -
Apr-27 2024 HK$0.000000001568643362675925 HK$0.000000001496958263438399 HK$0.000000001574932113042529 HK$0.000000001544463890068224 HK$84,502 -
Apr-26 2024 HK$0.00000000154407948288094 HK$0.000000001511377029982901 HK$0.000000001778797381924755 HK$0.000000001667564670673735 HK$219,526 -
Apr-25 2024 HK$0.000000001660074345086994 HK$0.000000001329987047759856 HK$0.000000001660074345086994 HK$0.000000001330051299243492 HK$151,135 -
Apr-24 2024 HK$0.000000001330232178540441 HK$0.000000001279229704060417 HK$0.000000001332525325498439 HK$0.000000001281828536790471 HK$91,814 -
Apr-23 2024 HK$0.000000001325659444415432 HK$0.000000001258186850485166 HK$0.000000001343474729260354 HK$0.000000001258186850485166 HK$49,242 -
Apr-22 2024 HK$0.000000001253237480676261 HK$0.000000001251220384781019 HK$0.000000001505537072393627 HK$0.000000001464925830294213 HK$117,690 -
Apr-21 2024 HK$0.000000001464967480386537 HK$0.000000001439359078425675 HK$0.000000001492826247683758 HK$0.000000001465672459939614 HK$166,032 -
Apr-20 2024 HK$0.000000001274383155500315 HK$0.000000001116061264017387 HK$0.000000001274383155500315 HK$0.000000001199068697934631 HK$41,582 -
Apr-19 2024 HK$0.000000001199385250825045 HK$0.000000001028906009232858 HK$0.000000001199388328216808 HK$0.000000001067452669764101 HK$70,133 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.