Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000282282186717564 CA$0.00000000026117055700353 CA$0.000000000286822776342086 CA$0.000000000270394649622436 CA$19,570 -
May-02 2024 CA$0.000000000270393380883201 CA$0.000000000228099301573324 CA$0.000000000285952920870672 CA$0.000000000232258497800052 CA$28,881 -
May-01 2024 CA$0.000000000232258398999922 CA$0.000000000225722665186491 CA$0.000000000238168028161241 CA$0.000000000237297695230996 CA$4,453 -
Apr-30 2024 CA$0.000000000237293081248547 CA$0.000000000237293081248547 CA$0.00000000027854407131655 CA$0.000000000255333350506723 CA$31,031 -
Apr-29 2024 CA$0.000000000255144177404328 CA$0.000000000245420865707667 CA$0.000000000262732969700905 CA$0.00000000025921684713937 CA$11,446 -
Apr-28 2024 CA$0.000000000262674727987217 CA$0.00000000026195580042 CA$0.000000000291895752407388 CA$0.00000000027492816444836 CA$207,241 -
Apr-27 2024 CA$0.00000000027451208648956 CA$0.000000000261967217062812 CA$0.000000000275612615791264 CA$0.000000000270280686520841 CA$14,788 -
Apr-26 2024 CA$0.00000000027021341538608 CA$0.000000000264490496593976 CA$0.000000000311288972607097 CA$0.000000000291823283733548 CA$38,417 -
Apr-25 2024 CA$0.000000000290512479152834 CA$0.000000000232747307751224 CA$0.000000000290512479152834 CA$0.000000000232758551740299 CA$26,449 -
Apr-24 2024 CA$0.000000000232790205559382 CA$0.000000000223864788846588 CA$0.000000000233191505543206 CA$0.000000000224319583742699 CA$16,067 -
Apr-23 2024 CA$0.000000000231989978550818 CA$0.000000000220182296204804 CA$0.000000000235107647697642 CA$0.000000000220182296204804 CA$8,617 -
Apr-22 2024 CA$0.000000000219316158072085 CA$0.000000000218963166935905 CA$0.000000000263468505884688 CA$0.00000000025636155151322 CA$20,596 -
Apr-21 2024 CA$0.000000000256368840266048 CA$0.000000000251887378117796 CA$0.000000000261244115628028 CA$0.000000000256492211462238 CA$29,056 -
Apr-20 2024 CA$0.000000000223016644399505 CA$0.000000000195310364054295 CA$0.000000000223016644399505 CA$0.000000000209836638426754 CA$7,277 -
Apr-19 2024 CA$0.000000000209892035081277 CA$0.000000000180058222357398 CA$0.00000000020989257362385 CA$0.000000000186803875615118 CA$12,273 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.