Cap Mercado CA$3.22T
-0.89%
Volumen 24h CA$120.65B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$234,315,035,075,961 | CA$233,537,049,434,505 | CA$240,092,697,864,540 | CA$239,398,890,712,586 | CA$2,656 | - |
May-11 2024 | CA$239,396,830,786,881 | CA$234,763,930,555,785 | CA$246,874,325,667,530 | CA$234,763,930,555,785 | CA$5,372 | - |
May-10 2024 | CA$233,931,231,147,706 | CA$233,761,494,719,164 | CA$250,497,465,766,959 | CA$239,058,032,462,592 | CA$1,633 | - |
May-09 2024 | CA$239,076,295,622,134 | CA$237,468,549,094,407 | CA$242,943,038,231,115 | CA$238,511,385,843,559 | CA$5,320 | - |
May-08 2024 | CA$239,618,420,822,401 | CA$238,272,754,911,701 | CA$253,589,120,998,566 | CA$253,536,889,782,949 | CA$8,422 | - |
May-07 2024 | CA$253,510,373,487,798 | CA$241,533,474,231,396 | CA$259,779,783,061,325 | CA$249,317,704,109,745 | CA$17,401 | - |
May-06 2024 | CA$249,717,282,565,798 | CA$236,241,303,279,620 | CA$269,821,944,485,589 | CA$245,099,840,542,918 | CA$5,909 | - |
May-05 2024 | CA$239,838,602,034,270 | CA$239,838,602,034,270 | CA$270,555,709,718,155 | CA$251,132,209,318,791 | CA$22,136 | - |
May-04 2024 | CA$250,839,675,885,848 | CA$250,839,675,885,848 | CA$307,331,544,354,535 | CA$304,077,050,783,910 | CA$28,855 | - |
May-03 2024 | CA$282,527,891,872,225 | CA$261,397,886,091,658 | CA$287,072,433,734,359 | CA$270,630,007,581,000 | CA$19,587 | - |
May-02 2024 | CA$270,628,737,737,424 | CA$228,297,844,651,166 | CA$286,201,821,119,976 | CA$232,460,661,141,588 | CA$28,906 | - |
May-01 2024 | CA$232,460,562,255,461 | CA$225,919,139,583,282 | CA$238,375,335,299,091 | CA$237,504,244,810,285 | CA$4,457 | - |
Apr-30 2024 | CA$237,499,626,811,715 | CA$237,499,626,811,715 | CA$278,786,522,726,320 | CA$255,555,598,750,956 | CA$31,058 | - |
Apr-29 2024 | CA$255,366,260,987,776 | CA$245,634,485,888,476 | CA$262,961,658,750,346 | CA$259,442,475,671,789 | CA$11,456 | - |
Apr-28 2024 | CA$262,903,366,341,680 | CA$262,183,813,002,745 | CA$292,149,825,439,144 | CA$275,167,468,486,464 | CA$207,422 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 389 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36834 CAD.