Cap Mercado R$12.35T
0.77%
Volumen 24h R$361.16B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$902,203,821,419,961 | R$884,744,023,481,060 | R$930,383,912,333,428 | R$884,744,023,481,060 | R$20,245 | - |
May-10 2024 | R$881,605,867,534,743 | R$880,966,189,666,154 | R$944,038,273,723,678 | R$900,927,007,763,491 | R$6,154 | - |
May-09 2024 | R$900,995,835,292,561 | R$894,936,794,926,728 | R$915,568,250,252,287 | R$898,866,885,801,823 | R$20,049 | - |
May-08 2024 | R$903,038,917,591,360 | R$897,967,568,388,459 | R$955,689,652,546,449 | R$955,492,811,167,336 | R$31,740 | - |
May-07 2024 | R$955,392,880,425,829 | R$910,256,091,261,283 | R$979,020,115,826,946 | R$939,592,160,247,550 | R$65,580 | - |
May-06 2024 | R$941,098,033,190,077 | R$890,311,730,090,727 | R$0.000000001016865547541758 | R$923,696,491,889,240 | R$22,268 | - |
May-05 2024 | R$903,868,704,393,881 | R$903,868,704,393,881 | R$0.000000001019630854812826 | R$946,430,402,542,601 | R$83,424 | - |
May-04 2024 | R$945,327,945,253,477 | R$945,327,945,253,477 | R$0.000000001158226250732615 | R$0.000000001145961190553858 | R$108,746 | - |
May-03 2024 | R$0.000000001064749866850849 | R$985,118,186,267,639 | R$0.000000001081876672670058 | R$0.000000001019910857750049 | R$73,818 | - |
May-02 2024 | R$0.000000001019906072148992 | R$860,375,583,040,132 | R$0.000000001078595634967548 | R$876,063,798,014,342 | R$108,937 | - |
May-01 2024 | R$876,063,425,346,742 | R$851,411,066,696,192 | R$898,354,158,374,641 | R$895,071,319,728,781 | R$16,796 | - |
Apr-30 2024 | R$895,053,916,090,048 | R$895,053,916,090,048 | R$0.000000001050649941092921 | R$963,100,626,773,266 | R$117,047 | - |
Apr-29 2024 | R$962,387,078,256,695 | R$925,711,385,203,746 | R$991,011,504,336,486 | R$977,748,920,987,680 | R$43,175 | - |
Apr-28 2024 | R$990,791,820,418,009 | R$988,080,072,856,568 | R$0.000000001101011605174576 | R$0.00000000103701097789365 | R$781,700 | - |
Apr-27 2024 | R$0.000000001035441559162757 | R$988,123,135,683,363 | R$0.000000001039592683401522 | R$0.000000001019480996416396 | R$55,779 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 388 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.