Cap Mercado MX$40.72T
2.26%
Volumen 24h MX$1.85T
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000002867322231884611 | MX$0.00000000285780199121755 | MX$0.000000002938023716988433 | MX$0.000000002929533571783731 | MX$32,498 | - |
May-11 2024 | MX$0.000000002929508364392461 | MX$0.000000002872815383396095 | MX$0.000000003021010761168403 | MX$0.000000002872815383396095 | MX$65,736 | - |
May-10 2024 | MX$0.000000002862625608230839 | MX$0.000000002860548536928258 | MX$0.000000003065347268012522 | MX$0.000000002925362476071447 | MX$19,983 | - |
May-09 2024 | MX$0.000000002925585963067759 | MX$0.000000002905911906041529 | MX$0.000000002972903443331506 | MX$0.000000002918673140053255 | MX$65,102 | - |
May-08 2024 | MX$0.000000002932219970308003 | MX$0.000000002915753004023962 | MX$0.000000003103179973779931 | MX$0.000000003102540818355313 | MX$103,063 | - |
May-07 2024 | MX$0.000000003102216337416358 | MX$0.000000002955654553637562 | MX$0.000000003178935347125387 | MX$0.000000003050910478555286 | MX$212,943 | - |
May-06 2024 | MX$0.000000003055800135721558 | MX$0.0000000028908940510943 | MX$0.000000003301821668520139 | MX$0.000000002999296317422617 | MX$72,305 | - |
May-05 2024 | MX$0.000000002934914336393508 | MX$0.000000002934914336393508 | MX$0.000000003310800782317239 | MX$0.000000003073114649636675 | MX$270,882 | - |
May-04 2024 | MX$0.000000003069534906597247 | MX$0.000000003069534906597247 | MX$0.000000003760828106491375 | MX$0.000000003721002741612192 | MX$353,103 | - |
May-03 2024 | MX$0.000000003457304842730641 | MX$0.000000003198736137078316 | MX$0.000000003512916578916519 | MX$0.000000003311709968165463 | MX$239,690 | - |
May-02 2024 | MX$0.000000003311694429040056 | MX$0.000000002793689637745247 | MX$0.00000000350226285836559 | MX$0.000000002844630185654921 | MX$353,726 | - |
May-01 2024 | MX$0.000000002844628975581515 | MX$0.000000002764581330964888 | MX$0.000000002917008284229193 | MX$0.000000002906348715910295 | MX$54,537 | - |
Apr-30 2024 | MX$0.000000002906292205281509 | MX$0.000000002906292205281509 | MX$0.000000003411521562429131 | MX$0.000000003127243838807223 | MX$380,058 | - |
Apr-29 2024 | MX$0.000000003124926905207447 | MX$0.000000003005838793388761 | MX$0.000000003217872084152381 | MX$0.00000000317480770343115 | MX$140,192 | - |
Apr-28 2024 | MX$0.000000003217158757671799 | MX$0.000000003208353555371878 | MX$0.000000003575048819429361 | MX$0.000000003367235054408117 | MX$2,538,226 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 389 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74443 MXN.