Cap Mercado RM11.30T
-0.22%
Volumen 24h RM332.24B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM829,107,956,428,249 | RM813,062,737,991,922 | RM855,004,917,884,757 | RM813,062,737,991,922 | RM18,605 | - |
May-10 2024 | RM810,178,833,045,134 | RM809,590,981,389,215 | RM867,553,013,337,052 | RM827,934,589,239,680 | RM5,656 | - |
May-09 2024 | RM827,997,840,414,879 | RM822,429,698,874,838 | RM841,389,609,437,168 | RM826,041,376,786,930 | RM18,425 | - |
May-08 2024 | RM829,875,393,745,240 | RM825,214,921,383,979 | RM878,260,406,340,681 | RM878,079,512,899,861 | RM29,169 | - |
May-07 2024 | RM877,987,678,470,758 | RM836,507,837,513,036 | RM899,700,653,293,495 | RM863,467,120,581,202 | RM60,267 | - |
May-06 2024 | RM864,850,988,847,304 | RM818,179,353,261,704 | RM934,479,877,016,831 | RM848,859,307,140,689 | RM20,464 | - |
May-05 2024 | RM830,637,951,854,368 | RM830,637,951,854,368 | RM937,021,141,203,456 | RM869,751,333,704,892 | RM76,665 | - |
May-04 2024 | RM868,738,196,663,866 | RM868,738,196,663,866 | RM0.000000001064387643930705 | RM0.000000001053116289566152 | RM99,935 | - |
May-03 2024 | RM978,484,645,323,878 | RM905,304,662,721,522 | RM994,223,850,407,889 | RM937,278,458,516,421 | RM67,837 | - |
May-02 2024 | RM937,274,060,641,110 | RM790,668,609,995,964 | RM991,208,639,875,739 | RM805,085,777,767,214 | RM100,111 | - |
May-01 2024 | RM805,085,435,292,858 | RM782,430,391,923,917 | RM825,570,190,144,552 | RM822,553,324,580,107 | RM15,435 | - |
Apr-30 2024 | RM822,537,330,970,900 | RM822,537,330,970,900 | RM965,527,084,788,891 | RM885,070,949,092,171 | RM107,564 | - |
Apr-29 2024 | RM884,415,211,731,787 | RM850,710,955,336,750 | RM910,720,508,658,588 | RM898,532,449,689,850 | RM39,677 | - |
Apr-28 2024 | RM910,518,623,363,509 | RM908,026,579,519,716 | RM0.000000001011808485285897 | RM952,993,139,977,895 | RM718,367 | - |
Apr-27 2024 | RM951,550,874,354,698 | RM908,066,153,429,153 | RM955,365,677,676,042 | RM936,883,424,219,924 | RM51,260 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 388 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.