Cap Mercado NZ$3.94T
-0.51%
Volumen 24h NZ$115.89B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$290,427,472,004,647 | NZ$284,807,007,031,304 | NZ$299,498,895,080,619 | NZ$284,807,007,031,304 | NZ$6,517 | - |
May-10 2024 | NZ$283,796,806,590,332 | NZ$283,590,888,568,416 | NZ$303,894,356,024,430 | NZ$290,016,454,279,311 | NZ$1,981 | - |
May-09 2024 | NZ$290,038,610,475,945 | NZ$288,088,151,239,968 | NZ$294,729,601,067,290 | NZ$289,353,282,611,065 | NZ$6,454 | - |
May-08 2024 | NZ$290,696,296,924,451 | NZ$289,063,784,299,606 | NZ$307,645,038,981,569 | NZ$307,581,673,982,702 | NZ$10,218 | - |
May-07 2024 | NZ$307,549,505,384,053 | NZ$293,019,569,619,833 | NZ$315,155,323,587,311 | NZ$302,463,112,366,998 | NZ$21,111 | - |
May-06 2024 | NZ$302,947,866,323,338 | NZ$286,599,301,540,724 | NZ$327,338,106,234,538 | NZ$297,346,154,682,356 | NZ$7,168 | - |
May-05 2024 | NZ$290,963,412,710,970 | NZ$290,963,412,710,970 | NZ$328,228,283,355,256 | NZ$304,664,403,666,764 | NZ$26,855 | - |
May-04 2024 | NZ$304,309,512,814,085 | NZ$304,309,512,814,085 | NZ$372,843,379,758,989 | NZ$368,895,147,289,640 | NZ$35,006 | - |
May-03 2024 | NZ$342,752,496,503,596 | NZ$317,118,346,953,150 | NZ$348,265,768,338,068 | NZ$328,318,418,802,791 | NZ$23,763 | - |
May-02 2024 | NZ$328,316,878,275,048 | NZ$276,962,588,302,490 | NZ$347,209,572,983,018 | NZ$282,012,764,889,033 | NZ$35,068 | - |
May-01 2024 | NZ$282,012,644,924,003 | NZ$274,076,830,386,482 | NZ$289,188,231,070,639 | NZ$288,131,455,975,832 | NZ$5,407 | - |
Apr-30 2024 | NZ$288,125,853,589,009 | NZ$288,125,853,589,009 | NZ$338,213,604,408,367 | NZ$310,030,697,807,973 | NZ$37,678 | - |
Apr-29 2024 | NZ$309,801,000,164,381 | NZ$297,994,766,844,927 | NZ$319,015,458,700,871 | NZ$314,746,114,609,441 | NZ$13,898 | - |
Apr-28 2024 | NZ$318,944,740,484,467 | NZ$318,071,804,712,876 | NZ$354,425,474,096,707 | NZ$333,823,100,279,828 | NZ$251,636 | - |
Apr-27 2024 | NZ$333,317,890,366,382 | NZ$318,085,667,021,621 | NZ$334,654,174,352,349 | NZ$328,180,042,598,345 | NZ$17,956 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 388 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66002 NZD.