Cap Mercado AU$3.62T
0.43%
Volumen 24h AU$109.81B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$265,267,308,422,890 | AU$260,133,752,684,265 | AU$273,552,860,634,321 | AU$260,133,752,684,265 | AU$5,952 | - |
May-10 2024 | AU$259,211,067,409,023 | AU$259,022,988,371,416 | AU$277,567,536,263,298 | AU$264,891,897,774,023 | AU$1,809 | - |
May-09 2024 | AU$264,912,134,546,411 | AU$263,130,646,493,145 | AU$269,196,737,650,291 | AU$264,286,177,653,114 | AU$5,895 | - |
May-08 2024 | AU$265,512,844,640,319 | AU$264,021,759,010,678 | AU$280,993,291,980,967 | AU$280,935,416,386,136 | AU$9,332 | - |
May-07 2024 | AU$280,906,034,601,002 | AU$267,634,848,768,862 | AU$287,852,949,468,269 | AU$276,260,283,371,265 | AU$19,282 | - |
May-06 2024 | AU$276,703,042,371,844 | AU$261,770,778,056,326 | AU$298,980,319,546,674 | AU$271,586,615,336,523 | AU$6,547 | - |
May-05 2024 | AU$265,756,819,789,219 | AU$265,756,819,789,219 | AU$299,793,379,300,294 | AU$278,270,873,533,803 | AU$24,528 | - |
May-04 2024 | AU$277,946,727,403,190 | AU$277,946,727,403,190 | AU$340,543,403,588,135 | AU$336,937,212,366,131 | AU$31,974 | - |
May-03 2024 | AU$313,059,338,275,272 | AU$289,645,913,202,152 | AU$318,094,987,175,975 | AU$299,875,706,180,034 | AU$21,704 | - |
May-02 2024 | AU$299,874,299,110,499 | AU$252,968,907,609,618 | AU$317,130,291,594,428 | AU$257,581,579,892,050 | AU$32,030 | - |
May-01 2024 | AU$257,581,470,319,768 | AU$250,333,147,191,171 | AU$264,135,424,772,963 | AU$263,170,199,675,375 | AU$4,938 | - |
Apr-30 2024 | AU$263,165,082,631,649 | AU$263,165,082,631,649 | AU$308,913,657,148,715 | AU$283,172,277,637,274 | AU$34,414 | - |
Apr-29 2024 | AU$282,962,479,041,961 | AU$272,179,037,263,375 | AU$291,378,675,339,362 | AU$287,479,190,872,388 | AU$12,694 | - |
Apr-28 2024 | AU$291,314,083,547,159 | AU$290,516,771,498,963 | AU$323,721,068,469,156 | AU$304,903,508,918,734 | AU$229,837 | - |
Apr-27 2024 | AU$304,442,066,091,018 | AU$290,529,432,895,297 | AU$305,662,585,809,071 | AU$299,749,317,711,857 | AU$16,400 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 388 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51621 AUD.