Cap Mercado S$3.24T
0.42%
Volumen 24h S$94.88B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-11 2024 | S$237,045,446,331,427 | S$232,458,051,003,430 | S$244,449,496,358,315 | S$232,458,051,003,430 | S$5,319 | - |
May-10 2024 | S$231,633,530,469,055 | S$231,465,461,212,122 | S$248,037,049,540,065 | S$236,709,975,725,014 | S$1,617 | - |
May-09 2024 | S$236,728,059,501,607 | S$235,136,104,453,580 | S$240,556,822,499,772 | S$236,168,698,334,798 | S$5,268 | - |
May-08 2024 | S$237,264,859,882,976 | S$235,932,411,264,645 | S$251,098,338,162,268 | S$251,046,619,967,930 | S$8,339 | - |
May-07 2024 | S$251,020,364,119,018 | S$239,161,103,407,135 | S$257,228,194,797,923 | S$246,868,875,643,695 | S$17,231 | - |
May-06 2024 | S$247,264,529,392,110 | S$233,920,912,794,742 | S$267,171,720,905,276 | S$242,692,440,439,949 | S$5,851 | - |
May-05 2024 | S$237,482,878,448,508 | S$237,482,878,448,508 | S$267,898,279,007,504 | S$248,665,558,564,414 | S$21,919 | - |
May-04 2024 | S$248,375,898,430,021 | S$248,375,898,430,021 | S$304,312,896,974,406 | S$301,090,369,430,930 | S$28,572 | - |
May-03 2024 | S$279,752,868,949,002 | S$258,830,404,625,741 | S$284,252,773,774,562 | S$267,971,847,107,807 | S$19,395 | - |
May-02 2024 | S$267,970,589,736,788 | S$226,055,475,772,005 | S$283,390,712,421,953 | S$230,177,404,578,349 | S$28,622 | - |
May-01 2024 | S$230,177,306,663,493 | S$223,700,134,631,296 | S$236,033,984,095,136 | S$235,171,449,561,845 | S$4,413 | - |
Apr-30 2024 | S$235,166,876,921,813 | S$235,166,876,921,813 | S$276,048,247,980,685 | S$253,045,500,933,737 | S$30,753 | - |
Apr-29 2024 | S$252,858,022,868,832 | S$243,221,834,434,640 | S$260,378,817,721,359 | S$256,894,200,482,122 | S$11,344 | - |
Apr-28 2024 | S$260,321,097,867,739 | S$259,608,612,068,213 | S$289,280,294,727,550 | S$272,464,740,526,704 | S$205,384 | - |
Apr-27 2024 | S$272,052,390,728,672 | S$259,619,926,415,100 | S$273,143,059,017,360 | S$267,858,905,143,611 | S$14,655 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 388 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.