Cap Mercado €2.20T
-0.18%
Volumen 24h €86.49B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €158,994,962,449,157 | €158,467,058,647,298 | €162,915,407,749,716 | €162,444,623,439,882 | €1,802 | - |
May-11 2024 | €162,443,225,672,940 | €159,299,561,426,064 | €167,517,095,633,428 | €159,299,561,426,064 | €3,645 | - |
May-10 2024 | €158,734,531,482,185 | €158,619,356,469,734 | €169,975,585,008,086 | €162,213,333,353,693 | €1,108 | - |
May-09 2024 | €162,225,725,859,213 | €161,134,786,053,660 | €164,849,512,231,761 | €161,842,405,134,605 | €3,610 | - |
May-08 2024 | €162,593,586,060,037 | €161,680,481,611,270 | €172,073,434,201,996 | €172,037,992,600,209 | €5,715 | - |
May-07 2024 | €172,019,999,912,073 | €163,893,049,599,594 | €176,274,121,033,230 | €169,175,055,241,283 | €11,808 | - |
May-06 2024 | €169,446,190,047,443 | €160,302,035,811,344 | €183,088,250,899,210 | €166,313,015,000,434 | €4,009 | - |
May-05 2024 | €162,742,990,486,866 | €162,742,990,486,866 | €183,586,148,849,123 | €170,406,291,587,181 | €15,021 | - |
May-04 2024 | €170,207,792,407,772 | €170,207,792,407,772 | €208,540,469,194,602 | €206,332,125,701,472 | €19,580 | - |
May-03 2024 | €191,709,898,361,841 | €177,372,088,265,521 | €194,793,606,850,648 | €183,636,563,821,040 | €13,291 | - |
May-02 2024 | €183,635,702,165,998 | €154,911,985,164,623 | €194,202,850,820,473 | €157,736,673,095,395 | €19,614 | - |
May-01 2024 | €157,736,605,996,004 | €153,297,909,811,656 | €161,750,087,750,013 | €161,159,007,457,139 | €3,024 | - |
Apr-30 2024 | €161,155,873,904,446 | €161,155,873,904,446 | €189,171,184,417,733 | €173,407,791,838,487 | €21,074 | - |
Apr-29 2024 | €173,279,316,298,976 | €166,675,799,730,031 | €178,433,189,509,266 | €176,045,240,390,911 | €7,774 | - |
Apr-28 2024 | €178,393,635,072,121 | €177,905,380,632,678 | €198,238,881,726,757 | €186,715,467,511,727 | €140,746 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 389 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.