時価総額 €2.20T
-3.31%
ボリューム24h €124.73B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-10 2024 | €0.000000000158608021176962 | €0.000000000158492937958186 | €0.00000000016984011566226 | €0.000000000162084050467844 | €1,107 | - |
| May-09 2024 | €0.000000000162096433096624 | €0.000000000161006362762424 | €0.000000000164718128329886 | €0.000000000161713417875938 | €3,607 | - |
| May-08 2024 | €0.000000000162464000115456 | €0.000000000161551623404513 | €0.000000000171936292885116 | €0.000000000171900879530037 | €5,710 | - |
| May-07 2024 | €0.000000000171882901181946 | €0.000000000163762427991711 | €0.000000000176133631798489 | €0.000000000169040223912051 | €11,798 | - |
| May-06 2024 | €0.000000000169311142625677 | €0.000000000160174276216194 | €0.000000000182942330850889 | €0.000000000166180464697146 | €4,006 | - |
| May-05 2024 | €0.000000000162613285468007 | €0.000000000162613285468007 | €0.000000000183439831979638 | €0.000000000170270478971241 | €15,009 | - |
| May-04 2024 | €0.000000000170072137994282 | €0.000000000170072137994282 | €0.000000000208374263907303 | €0.000000000206167680448406 | €19,564 | - |
| May-03 2024 | €0.000000000191557106921128 | €0.000000000177230723958618 | €0.000000000194638357715956 | €0.000000000183490206771177 | €13,280 | - |
| May-02 2024 | €0.000000000183489345802867 | €0.000000000154788521401932 | €0.000000000194048072514183 | €0.000000000157610958076288 | €19,599 | - |
| May-01 2024 | €0.000000000157610891030375 | €0.000000000153175732455668 | €0.000000000161621174067653 | €0.000000000161030564861615 | €3,022 | - |
| Apr-30 2024 | €0.000000000161027433806341 | €0.000000000161027433806341 | €0.000000000189020416314178 | €0.000000000173269587047955 | €21,058 | - |
| Apr-29 2024 | €0.000000000173141213902546 | €0.000000000166542960289864 | €0.000000000178290979512134 | €0.000000000175904933572432 | €7,768 | - |
| Apr-28 2024 | €0.000000000178251456599598 | €0.000000000177763591295509 | €0.00000000019808088673222 | €0.000000000186566656597276 | €140,634 | - |
| Apr-27 2024 | €0.000000000186284305482711 | €0.000000000177771338646106 | €0.000000000187031126284859 | €0.000000000183412871242885 | €10,035 | - |
| Apr-26 2024 | €0.000000000183367220951933 | €0.000000000179483639845709 | €0.000000000211241154471883 | €0.000000000198031709383607 | €26,070 | - |
BabyPepe（BABYPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.