時価総額 £1.90T
0.34%
ボリューム24h £64.26B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000136489232947508 | £0.00000000013639019873638 | £0.000000000146154948144735 | £0.000000000139480510236607 | £953 | - |
| May-09 2024 | £0.000000000139491166037566 | £0.000000000138553112194704 | £0.000000000141747250999441 | £0.000000000139161564461992 | £3,104 | - |
| May-08 2024 | £0.000000000139807473750662 | £0.000000000139022333147357 | £0.000000000147958801563665 | £0.000000000147928326801827 | £4,914 | - |
| May-07 2024 | £0.000000000147912855636357 | £0.000000000140924828494467 | £0.000000000151570797756895 | £0.000000000145466605836339 | £10,153 | - |
| May-06 2024 | £0.000000000145699743398611 | £0.000000000137837064837211 | £0.000000000157429985105281 | £0.000000000143005656265438 | £3,447 | - |
| May-05 2024 | £0.000000000139935940414005 | £0.000000000139935940414005 | £0.000000000157858106879637 | £0.000000000146525294849118 | £12,916 | - |
| May-04 2024 | £0.000000000146354613646451 | £0.000000000146354613646451 | £0.000000000179315290838775 | £0.000000000177416427959681 | £16,836 | - |
| May-03 2024 | £0.000000000164843381786711 | £0.00000000015251489419223 | £0.000000000167494934680343 | £0.000000000157901456620754 | £11,428 | - |
| May-02 2024 | £0.000000000157900715719359 | £0.000000000133202384081552 | £0.000000000166986968098247 | £0.00000000013563121595189 | £16,866 | - |
| May-01 2024 | £0.00000000013563115825591 | £0.000000000131814507702109 | £0.000000000139082184576008 | £0.00000000013857393917388 | £2,600 | - |
| Apr-30 2024 | £0.000000000138571244762025 | £0.000000000138571244762025 | £0.000000000162660447073835 | £0.000000000149106160292618 | £18,121 | - |
| Apr-29 2024 | £0.00000000014899568951051 | £0.000000000143317599791559 | £0.000000000153427291094694 | £0.000000000151373992795713 | £6,684 | - |
| Apr-28 2024 | £0.000000000153393279876498 | £0.000000000152973450156395 | £0.000000000170457383498143 | £0.000000000160548878067978 | £121,022 | - |
| Apr-27 2024 | £0.000000000160305902417927 | £0.000000000152980117095006 | £0.000000000160948574823005 | £0.000000000157834905970555 | £8,636 | - |
| Apr-26 2024 | £0.000000000157795621871619 | £0.000000000154453628179594 | £0.000000000181782377252187 | £0.000000000170415064209744 | £22,434 | - |
BabyPepe（BABYPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.