Cap Mercado £2.15T
-0.33%
Volume 24h £179.08B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Moedas
27.242
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £285,138,460,263,083 | £240,393,128,173,750 | £285,138,460,263,083 | £265,048,264,989,304 | £52,419 | - |
May-20 2024 | £261,357,841,835,468 | £198,461,212,829,237 | £261,357,841,835,468 | £202,088,390,273,104 | £21,441 | - |
May-19 2024 | £202,194,276,560,154 | £197,649,438,009,409 | £224,309,838,875,685 | £224,309,838,875,685 | £15,300 | - |
May-18 2024 | £225,659,606,232,132 | £225,559,530,250,024 | £237,578,509,720,075 | £233,093,971,338,459 | £6,733 | - |
May-17 2024 | £231,207,307,712,441 | £174,998,854,357,889 | £243,600,306,417,852 | £198,492,531,742,796 | £47,370 | - |
May-16 2024 | £198,168,218,172,926 | £197,677,482,010,058 | £276,907,590,149,128 | £276,907,590,149,128 | £62,920 | - |
May-15 2024 | £261,942,906,464,500 | £170,745,117,683,844 | £389,777,247,105,077 | £170,745,117,683,844 | £424,433 | - |
May-14 2024 | £168,454,549,293,368 | £138,147,309,647,930 | £195,606,578,474,677 | £138,164,886,700,475 | £48,178 | - |
May-13 2024 | £138,164,770,805,512 | £129,800,437,504,320 | £156,042,525,247,373 | £134,590,819,087,624 | £16,676 | - |
May-12 2024 | £134,589,786,250,971 | £134,142,913,854,771 | £137,908,456,772,873 | £137,509,936,224,455 | £1,525 | - |
May-11 2024 | £137,508,753,009,898 | £134,847,630,339,631 | £141,803,801,500,291 | £134,847,630,339,631 | £3,086 | - |
May-10 2024 | £134,369,330,535,658 | £134,271,834,488,812 | £143,884,921,268,732 | £137,314,148,365,628 | £938 | - |
May-09 2024 | £137,324,638,664,461 | £136,401,154,341,560 | £139,545,682,913,975 | £137,000,156,343,790 | £3,056 | - |
May-08 2024 | £137,636,033,598,216 | £136,863,087,520,609 | £145,660,757,875,413 | £145,630,756,436,780 | £4,838 | - |
May-07 2024 | £145,615,525,563,971 | £138,736,033,983,988 | £149,216,653,823,399 | £143,207,270,049,210 | £9,995 | - |
Análise histórica e de mercado do preço de BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 398 dias, a partir do dia 20-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78597 GBP.