Cap Mercado £1.92T 1.19%
Volumen 24h £55.27B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyPepe BABYPEPE

Precios Históricos de BabyPepe (BABYPEPE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-11 2024 £140,250,285,332,589 £137,536,107,466,521 £144,630,964,839,235 £137,536,107,466,521 £3,147 -
May-10 2024 £137,048,271,728,698 £136,948,831,888,763 £146,753,576,199,939 £140,051,800,826,777 £957 -
May-09 2024 £140,062,500,272,248 £139,120,604,305,977 £142,327,825,809,076 £139,731,548,699,614 £3,117 -
May-08 2024 £140,380,103,532,799 £139,591,747,115,056 £148,564,817,923,389 £148,534,218,341,642 £4,934 -
May-07 2024 £148,518,683,808,672 £141,502,034,788,763 £152,191,608,294,196 £146,062,414,547,945 £10,195 -
May-06 2024 £146,296,507,005,603 £138,401,624,129,291 £158,074,793,967,455 £143,591,385,308,348 £3,462 -
May-05 2024 £140,509,096,375,719 £140,509,096,375,719 £158,504,669,262,363 £147,125,439,787,125 £12,969 -
May-04 2024 £146,954,059,500,658 £146,954,059,500,658 £180,049,738,527,244 £178,143,098,199,580 £16,905 -
May-03 2024 £165,518,554,774,727 £153,139,571,602,464 £168,180,968,018,776 £158,548,196,557,312 £11,475 -
May-02 2024 £158,547,452,621,299 £133,747,960,438,312 £167,670,920,884,150 £136,186,740,428,214 £16,935 -
May-01 2024 £136,186,682,495,920 £132,354,399,531,945 £139,651,843,685,899 £139,141,516,589,237 £2,611 -
Apr-30 2024 £139,138,811,141,488 £139,138,811,141,488 £163,326,679,099,001 £149,716,876,056,182 £18,195 -
Apr-29 2024 £149,605,952,802,842 £143,904,606,506,890 £154,055,705,541,479 £151,993,997,250,342 £6,712 -
Apr-28 2024 £154,021,555,018,595 £153,600,005,740,912 £171,155,550,568,598 £161,206,461,433,188 £121,518 -
Apr-27 2024 £160,962,490,592,466 £153,606,699,986,272 £161,607,795,284,284 £158,481,373,325,946 £8,671 -

Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 388 días, desde el día 20-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.