Cap Mercado CHF2.19T
1.6%
Volumen 24h CHF108.52B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2024 | CHF155,064,996,172,505 | CHF154,550,140,860,401 | CHF158,888,537,661,879 | CHF158,429,389,987,777 | CHF1,757 | - |
May-11 2024 | CHF158,428,026,770,212 | CHF155,362,066,208,315 | CHF163,376,483,085,326 | CHF155,362,066,208,315 | CHF3,555 | - |
May-10 2024 | CHF154,811,002,421,542 | CHF154,698,674,253,469 | CHF165,774,204,620,644 | CHF158,203,816,826,355 | CHF1,081 | - |
May-09 2024 | CHF158,215,903,019,474 | CHF157,151,928,575,463 | CHF160,774,835,815,516 | CHF157,842,057,044,869 | CHF3,521 | - |
May-08 2024 | CHF158,574,670,616,599 | CHF157,684,135,874,667 | CHF167,820,200,117,691 | CHF167,785,634,545,545 | CHF5,574 | - |
May-07 2024 | CHF167,768,086,592,616 | CHF159,842,014,598,344 | CHF171,917,056,253,089 | CHF164,993,461,990,103 | CHF11,516 | - |
May-06 2024 | CHF165,257,895,007,551 | CHF156,339,761,880,693 | CHF178,562,757,508,719 | CHF162,202,164,378,176 | CHF3,910 | - |
May-05 2024 | CHF158,720,382,131,716 | CHF158,720,382,131,716 | CHF179,048,348,640,088 | CHF166,194,265,187,408 | CHF14,649 | - |
May-04 2024 | CHF166,000,672,421,818 | CHF166,000,672,421,818 | CHF203,385,859,270,945 | CHF201,232,100,623,282 | CHF19,096 | - |
May-03 2024 | CHF186,971,298,950,534 | CHF172,987,884,423,052 | CHF189,978,785,713,939 | CHF179,097,517,477,307 | CHF12,962 | - |
May-02 2024 | CHF179,096,677,120,268 | CHF151,082,940,091,948 | CHF189,402,631,726,751 | CHF153,837,808,651,471 | CHF19,130 | - |
May-01 2024 | CHF153,837,743,210,613 | CHF149,508,760,730,699 | CHF157,752,021,520,046 | CHF157,175,551,285,138 | CHF2,949 | - |
Apr-30 2024 | CHF157,172,495,186,197 | CHF157,172,495,186,197 | CHF184,495,335,800,745 | CHF169,121,575,699,709 | CHF20,554 | - |
Apr-29 2024 | CHF168,996,275,761,047 | CHF162,555,981,957,299 | CHF174,022,757,841,464 | CHF171,693,832,979,984 | CHF7,582 | - |
Apr-28 2024 | CHF173,984,181,093,182 | CHF173,507,995,108,310 | CHF193,338,901,828,611 | CHF182,100,318,205,440 | CHF137,267 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 389 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90554 CHF.