Cap Mercado R43.92T
-0.06%
Volumen 24h R1.28T
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R0.000000003227352144958617 | R0.000000003164895175711948 | R0.000000003328157611190811 | R0.000000003164895175711948 | R72,419 | - |
May-10 2024 | R0.000000003153669403792005 | R0.000000003151381156178483 | R0.000000003377001820752579 | R0.000000003222784743230663 | R22,015 | - |
May-09 2024 | R0.000000003223030952200634 | R0.000000003201356629329462 | R0.000000003275159211426448 | R0.000000003215415300900657 | R71,721 | - |
May-08 2024 | R0.000000003230339440463275 | R0.000000003212198273978235 | R0.000000003418680986305451 | R0.000000003417976847803689 | R113,541 | - |
May-07 2024 | R0.000000003417619376813996 | R0.000000003256156623200881 | R0.000000003502138425659546 | R0.000000003361097239633287 | R234,593 | - |
May-06 2024 | R0.000000003366484029353872 | R0.000000003184811905659875 | R0.000000003637518627252408 | R0.000000003304235455019026 | R79,656 | - |
May-05 2024 | R0.000000003233307743360462 | R0.000000003233307743360462 | R0.000000003647410649588009 | R0.00000000338555891383008 | R298,423 | - |
May-04 2024 | R0.000000003381615217503035 | R0.000000003381615217503035 | R0.000000004143192353991707 | R0.000000004099317935222725 | R389,003 | - |
May-03 2024 | R0.000000003808809811088063 | R0.00000000352395236642285 | R0.00000000387007560511886 | R0.000000003648412272567856 | R264,059 | - |
May-02 2024 | R0.000000003648395153576041 | R0.000000003077724697534913 | R0.000000003858338718380543 | R0.000000003133844382516851 | R389,689 | - |
May-01 2024 | R0.000000003133843049415006 | R0.00000000304565694259502 | R0.00000000321358117880695 | R0.000000003201837849756765 | R60,082 | - |
Apr-30 2024 | R0.000000003201775593679519 | R0.000000003201775593679519 | R0.000000003758371734282994 | R0.000000003445191429953879 | R418,699 | - |
Apr-29 2024 | R0.000000003442638933188943 | R0.000000003311443106002148 | R0.00000000354503386958084 | R0.000000003497591123493715 | R154,445 | - |
Apr-28 2024 | R0.000000003544248019035014 | R0.000000003534547589817998 | R0.000000003938524844632055 | R0.000000003709582606936028 | R2,796,288 | - |
Apr-27 2024 | R0.000000003703968502021782 | R0.00000000353470163361955 | R0.000000003718817851357148 | R0.000000003646874578020061 | R199,531 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 388 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44684 ZAR.