Cap Mercado zł9.63T
1.14%
Volumen 24h zł562.59B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł680,361,926,466,892 | zł678,102,951,452,279 | zł697,138,066,265,344 | zł695,123,513,633,895 | zł7,711 | - |
May-11 2024 | zł695,117,532,391,503 | zł681,665,348,559,871 | zł716,829,339,405,917 | zł681,665,348,559,871 | zł15,598 | - |
May-10 2024 | zł679,247,505,533,856 | zł678,754,655,369,644 | zł727,349,563,074,483 | zł694,133,790,650,294 | zł4,742 | - |
May-09 2024 | zł694,186,819,933,735 | zł689,518,534,245,109 | zł705,414,372,829,540 | zł692,546,536,350,965 | zł15,447 | - |
May-08 2024 | zł695,760,945,749,096 | zł691,853,642,698,363 | zł736,326,556,414,520 | zł736,174,896,788,975 | zł24,455 | - |
May-07 2024 | zł736,097,903,532,245 | zł701,321,533,981,123 | zł754,301,889,349,339 | zł723,923,983,006,119 | zł50,527 | - |
May-06 2024 | zł725,084,207,180,581 | zł685,955,078,205,994 | zł783,460,514,574,942 | zł711,676,908,118,371 | zł17,157 | - |
May-05 2024 | zł696,400,268,417,527 | zł696,400,268,417,527 | zł785,591,090,306,204 | zł729,192,617,429,047 | zł64,275 | - |
May-04 2024 | zł728,343,211,372,246 | zł728,343,211,372,246 | zł892,374,155,646,094 | zł882,924,341,575,620 | zł83,785 | - |
May-03 2024 | zł820,353,763,182,551 | zł759,000,246,390,670 | zł833,549,387,847,563 | zł785,806,823,099,796 | zł56,874 | - |
May-02 2024 | zł785,803,135,956,028 | zł662,890,289,326,728 | zł831,021,459,260,581 | zł674,977,528,397,980 | zł83,932 | - |
May-01 2024 | zł674,977,241,270,197 | zł655,983,432,658,492 | zł692,151,497,208,467 | zł689,622,181,055,540 | zł12,941 | - |
Apr-30 2024 | zł689,608,772,140,477 | zł689,608,772,140,477 | zł809,490,247,237,420 | zł742,036,461,421,411 | zł90,181 | - |
Apr-29 2024 | zł741,486,696,421,193 | zł713,229,315,274,668 | zł763,540,848,654,101 | zł753,322,476,716,761 | zł33,265 | - |
Apr-28 2024 | zł763,371,589,624,497 | zł761,282,279,838,144 | zł848,292,206,209,920 | zł798,981,887,354,246 | zł602,274 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 389 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97314 PLN.