Cap Mercado ₪8.78T
-0.79%
Volumen 24h ₪329.96B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2024 | ₪638,705,996,337,992 | ₪636,585,329,629,167 | ₪654,454,997,961,759 | ₪652,563,788,598,638 | ₪7,239 | - |
May-11 2024 | ₪652,558,173,564,591 | ₪639,929,614,935,917 | ₪672,940,650,584,511 | ₪639,929,614,935,917 | ₪14,643 | - |
May-10 2024 | ₪637,659,807,089,763 | ₪637,197,132,235,494 | ₪682,816,761,634,438 | ₪651,634,662,526,545 | ₪4,451 | - |
May-09 2024 | ₪651,684,445,032,000 | ₪647,301,980,426,098 | ₪662,224,578,275,481 | ₪650,144,589,670,824 | ₪14,502 | - |
May-08 2024 | ₪653,162,193,210,065 | ₪649,494,119,217,488 | ₪691,244,128,381,932 | ₪691,101,754,288,865 | ₪22,958 | - |
May-07 2024 | ₪691,029,475,031,549 | ₪658,382,328,124,735 | ₪708,118,901,183,022 | ₪679,600,916,588,608 | ₪47,434 | - |
May-06 2024 | ₪680,690,104,722,891 | ₪643,956,701,022,107 | ₪735,492,256,528,284 | ₪668,103,682,742,755 | ₪16,106 | - |
May-05 2024 | ₪653,762,372,623,458 | ₪653,762,372,623,458 | ₪737,492,385,345,420 | ₪684,546,972,897,067 | ₪60,340 | - |
May-04 2024 | ₪683,749,572,688,884 | ₪683,749,572,688,884 | ₪837,737,536,472,728 | ₪828,866,297,979,954 | ₪78,655 | - |
May-03 2024 | ₪770,126,674,171,898 | ₪712,529,595,988,974 | ₪782,514,381,759,734 | ₪737,694,909,654,195 | ₪53,392 | - |
May-02 2024 | ₪737,691,448,259,984 | ₪622,304,079,985,597 | ₪780,141,228,465,862 | ₪633,651,264,143,991 | ₪78,794 | - |
May-01 2024 | ₪633,650,994,595,933 | ₪615,820,103,445,702 | ₪649,773,737,247,597 | ₪647,399,281,343,079 | ₪12,148 | - |
Apr-30 2024 | ₪647,386,693,404,039 | ₪647,386,693,404,039 | ₪759,928,289,304,154 | ₪696,604,437,982,677 | ₪84,659 | - |
Apr-29 2024 | ₪696,088,332,967,748 | ₪669,561,042,011,276 | ₪716,792,194,732,115 | ₪707,199,454,199,024 | ₪31,228 | - |
Apr-28 2024 | ₪716,633,298,778,452 | ₪714,671,909,351,973 | ₪796,354,554,357,072 | ₪750,063,315,665,911 | ₪565,399 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 389 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72988 ILS.