Cap Mercado Bs.86.94T
-0.3%
Volumen 24h Bs.2.58T
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.000000006394355587977931 | Bs.0.000000006270609540948494 | Bs.0.000000006594081545155379 | Bs.0.000000006270609540948494 | Bs.143,485 | - |
May-10 2024 | Bs.0.000000006248367909362744 | Bs.0.000000006243834202392755 | Bs.0.000000006690856619681887 | Bs.0.000000006385306190995545 | Bs.43,618 | - |
May-09 2024 | Bs.0.000000006385794005040073 | Bs.0.000000006342850650444135 | Bs.0.000000006489075769998021 | Bs.0.000000006370705108551919 | Bs.142,100 | - |
May-08 2024 | Bs.0.000000006400274319137463 | Bs.0.000000006364331210336257 | Bs.0.00000000677343558633465 | Bs.0.000000006772040476113883 | Bs.224,960 | - |
May-07 2024 | Bs.0.000000006771332218533731 | Bs.0.000000006451425925559444 | Bs.0.000000006938789882898104 | Bs.0.000000006659344859394601 | Bs.464,799 | - |
May-06 2024 | Bs.0.000000006670017710513403 | Bs.0.000000006310070575169909 | Bs.0.000000007207018793061856 | Bs.0.000000006546684556502473 | Bs.157,822 | - |
May-05 2024 | Bs.0.000000006406155420227435 | Bs.0.000000006406155420227435 | Bs.0.000000007226617865445966 | Bs.0.00000000670781079557572 | Bs.591,266 | - |
May-04 2024 | Bs.0.000000006699997146642021 | Bs.0.000000006699997146642021 | Bs.0.000000008208910583928244 | Bs.0.00000000812198216018528 | Bs.770,733 | - |
May-03 2024 | Bs.0.000000007546398163311805 | Bs.0.000000006982009862544125 | Bs.0.000000007667784133858802 | Bs.0.000000007228602381919706 | Bs.523,180 | - |
May-02 2024 | Bs.0.00000000722856846404646 | Bs.0.000000006097898597363136 | Bs.0.000000007644529830042635 | Bs.0.000000006209088577613777 | Bs.772,091 | - |
May-01 2024 | Bs.0.000000006209085936337942 | Bs.0.000000006034362726846459 | Bs.0.000000006367071160865965 | Bs.0.00000000634380409289174 | Bs.119,040 | - |
Apr-30 2024 | Bs.0.000000006343680744872205 | Bs.0.000000006343680744872205 | Bs.0.000000007446465158241641 | Bs.0.000000006825960751197092 | Bs.829,568 | - |
Apr-29 2024 | Bs.0.000000006820903487155528 | Bs.0.000000006560965081610994 | Bs.0.000000007023778662931105 | Bs.0.000000006929780309195488 | Bs.306,003 | - |
Apr-28 2024 | Bs.0.000000007022221656566966 | Bs.0.000000007003002187793935 | Bs.0.000000007803402671134861 | Bs.0.000000007349799218154822 | Bs.5,540,288 | - |
Apr-27 2024 | Bs.0.000000007338675987246791 | Bs.0.000000007003307394910793 | Bs.0.000000007368097015890583 | Bs.0.000000007225555746386097 | Bs.395,330 | - |
Análisis de precios históricos y de mercado de BabyPepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 388 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54874 VES.