Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000007528868442613768 Bs.0.000000006965791173819698 Bs.0.0000000076499724425949 Bs.0.000000007211810877144849 Bs.521,965 -
May-02 2024 Bs.0.000000007211777038060295 Bs.0.000000006083733633238075 Bs.0.000000007626772156793964 Bs.0.00000000619466532744867 Bs.770,298 -
May-01 2024 Bs.0.000000006194662692308323 Bs.0.000000006020345351814945 Bs.0.000000006352280928930266 Bs.0.00000000632906790862146 Bs.118,763 -
Apr-30 2024 Bs.0.000000006328944847130185 Bs.0.000000006328944847130185 Bs.0.000000007429167574468992 Bs.0.000000006810104552932071 Bs.827,641 -
Apr-29 2024 Bs.0.000000006805059036538091 Bs.0.000000006545724448543237 Bs.0.000000007007462948395313 Bs.0.000000006913682945832189 Bs.305,292 -
Apr-28 2024 Bs.0.000000007005909558840954 Bs.0.00000000698673473546196 Bs.0.000000007785275948112962 Bs.0.000000007332726182159015 Bs.5,527,418 -
Apr-27 2024 Bs.0.000000007321628789687661 Bs.0.000000006987039233605425 Bs.0.000000007350981475473892 Bs.0.000000007208771318718598 Bs.394,412 -
Apr-26 2024 Bs.0.000000007206977101628631 Bs.0.00000000705433869679502 Bs.0.000000008302520784778258 Bs.0.000000007783343105244265 Bs.1,024,637 -
Apr-25 2024 Bs.0.000000007748382077922886 Bs.0.000000006207702585869432 Bs.0.000000007748382077922886 Bs.0.000000006208002479091539 Bs.705,421 -
Apr-24 2024 Bs.0.00000000620884673158354 Bs.0.000000005970793140574018 Bs.0.000000006219549974389489 Bs.0.000000005982923168972244 Bs.428,541 -
Apr-23 2024 Bs.0.000000006187503536174137 Bs.0.000000005872575810733718 Bs.0.000000006270656217988671 Bs.0.000000005872575810733718 Bs.229,839 -
Apr-22 2024 Bs.0.000000005849474671656526 Bs.0.000000005840059894703676 Bs.0.000000007027080747261327 Bs.0.000000006837528139947945 Bs.549,318 -
Apr-21 2024 Bs.0.000000006837722541379341 Bs.0.000000006718195555503667 Bs.0.000000006967753087226671 Bs.0.000000006841013027103989 Bs.774,954 -
Apr-20 2024 Bs.0.000000005948171918751021 Bs.0.000000005209205913921354 Bs.0.000000005948171918751021 Bs.0.000000005596642365308134 Bs.194,083 -
Apr-19 2024 Bs.0.000000005598119873077623 Bs.0.000000004802409545934675 Bs.0.000000005598134236776007 Bs.0.000000004982325737343809 Bs.327,343 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.