Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000001494320937666703 CN¥0.000000001382562024797314 CN¥0.00000000151835751689323 CN¥0.00000000143139172564273 CN¥103,599 -
May-02 2024 CN¥0.000000001431385009301098 CN¥0.000000001207492283419243 CN¥0.000000001513752751502994 CN¥0.000000001229509875381865 CN¥152,888 -
May-01 2024 CN¥0.000000001229509352362313 CN¥0.000000001194911052009067 CN¥0.00000000126079323425473 CN¥0.000000001256185941334376 CN¥23,572 -
Apr-30 2024 CN¥0.000000001256161516234584 CN¥0.000000001256161516234584 CN¥0.000000001474532426829002 CN¥0.000000001351661527719935 CN¥164,269 -
Apr-29 2024 CN¥0.000000001350660099570893 CN¥0.000000001299187676104381 CN¥0.000000001390832989515679 CN¥0.000000001372219645102416 CN¥60,594 -
Apr-28 2024 CN¥0.000000001390524674587198 CN¥0.000000001386718878235502 CN¥0.000000001545212397248286 CN¥0.000000001455390852914543 CN¥1,097,075 -
Apr-27 2024 CN¥0.000000001453188255532234 CN¥0.000000001386779314668245 CN¥0.000000001459014142022541 CN¥0.000000001430788437667621 CN¥78,282 -
Apr-26 2024 CN¥0.000000001430432323573625 CN¥0.000000001400136832827113 CN¥0.000000001647874542990417 CN¥0.000000001544828768873062 CN¥203,369 -
Apr-25 2024 CN¥0.000000001537889745362839 CN¥0.000000001232097495072182 CN¥0.000000001537889745362839 CN¥0.000000001232157017525559 CN¥140,011 -
Apr-24 2024 CN¥0.000000001232324583765439 CN¥0.000000001185075987506427 CN¥0.000000001234448950786561 CN¥0.000000001187483541250806 CN¥85,056 -
Apr-23 2024 CN¥0.000000001228088411488013 CN¥0.000000001165581927603432 CN¥0.000000001244592457800643 CN¥0.000000001165581927603432 CN¥45,618 -
Apr-22 2024 CN¥0.000000001160996840738106 CN¥0.000000001159128206901382 CN¥0.000000001394726707120105 CN¥0.000000001357104528959244 CN¥109,028 -
Apr-21 2024 CN¥0.000000001357143113526296 CN¥0.000000001333419538201316 CN¥0.000000001382951423058723 CN¥0.000000001357796205255938 CN¥153,812 -
Apr-20 2024 CN¥0.000000001180586154052254 CN¥0.000000001033917052093883 CN¥0.000000001180586154052254 CN¥0.000000001110814982471527 CN¥38,521 -
Apr-19 2024 CN¥0.000000001111108236472754 CN¥0.000000000953176588280143 CN¥0.000000001111111087362686 CN¥0.000000000988886141966352 CN¥64,971 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.