Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 47 Seconds ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000000225 Tk0.0000000209 Tk0.0000000229 Tk0.0000000216 Tk1,566,653 -
May-02 2024 Tk0.0000000216 Tk0.0000000182 Tk0.0000000228 Tk0.0000000185 Tk2,312,011 -
May-01 2024 Tk0.0000000185 Tk0.000000018 Tk0.000000019 Tk0.0000000189 Tk356,462 -
Apr-30 2024 Tk0.0000000189 Tk0.0000000189 Tk0.0000000222 Tk0.0000000204 Tk2,484,124 -
Apr-29 2024 Tk0.0000000204 Tk0.0000000196 Tk0.000000021 Tk0.0000000207 Tk916,319 -
Apr-28 2024 Tk0.000000021 Tk0.0000000209 Tk0.0000000233 Tk0.000000022 Tk16,590,280 -
Apr-27 2024 Tk0.0000000219 Tk0.0000000209 Tk0.000000022 Tk0.0000000216 Tk1,183,809 -
Apr-26 2024 Tk0.0000000216 Tk0.0000000211 Tk0.0000000249 Tk0.0000000233 Tk3,075,399 -
Apr-25 2024 Tk0.0000000232 Tk0.0000000186 Tk0.0000000232 Tk0.0000000186 Tk2,117,288 -
Apr-24 2024 Tk0.0000000186 Tk0.0000000179 Tk0.0000000186 Tk0.0000000179 Tk1,286,245 -
Apr-23 2024 Tk0.0000000185 Tk0.0000000176 Tk0.0000000188 Tk0.0000000176 Tk689,850 -
Apr-22 2024 Tk0.0000000175 Tk0.0000000175 Tk0.000000021 Tk0.0000000205 Tk1,648,753 -
Apr-21 2024 Tk0.0000000205 Tk0.0000000201 Tk0.0000000209 Tk0.0000000205 Tk2,325,987 -
Apr-20 2024 Tk0.0000000178 Tk0.0000000156 Tk0.0000000178 Tk0.0000000167 Tk582,530 -
Apr-19 2024 Tk0.0000000168 Tk0.0000000144 Tk0.0000000168 Tk0.0000000149 Tk982,505 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.