Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BabyPepe BABYPEPE

BabyPepe (BABYPEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00000000350387939040857 MX$0.000000003241827416413638 MX$0.000000003560240291500715 MX$0.000000003356323157000143 MX$242,919 -
May-02 2024 MX$0.00000000335630740854181 MX$0.00000000283132439578635 MX$0.000000003549443051000486 MX$0.00000000288295118141161 MX$358,491 -
May-01 2024 MX$0.000000002882949955036887 MX$0.000000002801823960951441 MX$0.000000002956304310350929 MX$0.000000002945501143305427 MX$55,271 -
Apr-30 2024 MX$0.000000002945443871402442 MX$0.000000002945443871402442 MX$0.000000003457479347724727 MX$0.000000003169372020699335 MX$385,178 -
Apr-29 2024 MX$0.000000003167023874886775 MX$0.000000003046331485981146 MX$0.00000000326122115044023 MX$0.00000000321757663457201 MX$142,081 -
Apr-28 2024 MX$0.000000003260498214492247 MX$0.000000003251574394270857 MX$0.000000003623209536885774 MX$0.000000003412596240857751 MX$2,572,419 -
Apr-27 2024 MX$0.000000003407431596919019 MX$0.000000003251716105442654 MX$0.000000003421092118624696 MX$0.000000003354908569109962 MX$183,556 -
Apr-26 2024 MX$0.000000003354073553817641 MX$0.000000003283036775189104 MX$0.000000003863931437766484 MX$0.000000003622310006186819 MX$476,858 -
Apr-25 2024 MX$0.000000003606039404032909 MX$0.000000002889018624538838 MX$0.000000003606039404032909 MX$0.000000002889158192614474 MX$328,298 -
Apr-24 2024 MX$0.000000002889551101446602 MX$0.000000002778762730297771 MX$0.000000002894532311061852 MX$0.000000002784407955318446 MX$199,440 -
Apr-23 2024 MX$0.000000002879618137005732 MX$0.00000000273305311530961 MX$0.000000002918316776819659 MX$0.00000000273305311530961 MX$106,965 -
Apr-22 2024 MX$0.000000002722302016957382 MX$0.000000002717920449769453 MX$0.000000003270351128159423 MX$0.000000003182134754181584 MX$255,649 -
Apr-21 2024 MX$0.000000003182225227162235 MX$0.000000003126598256708488 MX$0.000000003242740476324945 MX$0.000000003183756594751257 MX$360,658 -
Apr-20 2024 MX$0.0000000027682349818671 MX$0.000000002424325697985878 MX$0.0000000027682349818671 MX$0.000000002604635741580673 MX$90,325 -
Apr-19 2024 MX$0.000000002605323362710215 MX$0.00000000223500569316099 MX$0.000000002605330047468638 MX$0.000000002318737350830972 MX$152,343 -

Historical and market price analysis of BabyPepe (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 380 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.