時価総額 MX$39.92T
0.45%
ボリューム24h MX$1.31T
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.000000002868775034823925 | MX$0.000000002866693501604471 | MX$0.000000003071932176619766 | MX$0.000000002931646672563312 | MX$20,026 | - |
May-09 2024 | MX$0.000000002931870639649258 | MX$0.000000002912154319265527 | MX$0.000000002979289766237489 | MX$0.000000002924942966667103 | MX$65,241 | - |
May-08 2024 | MX$0.000000002938518897911508 | MX$0.00000000292201655766865 | MX$0.000000003109846153736899 | MX$0.000000003109205625293276 | MX$103,284 | - |
May-07 2024 | MX$0.00000000310888044731182 | MX$0.000000002962003822874816 | MX$0.000000003185764263035698 | MX$0.000000003057464374382952 | MX$213,400 | - |
May-06 2024 | MX$0.000000003062364535398459 | MX$0.000000002897104203307177 | MX$0.000000003308914566004058 | MX$0.000000003005739336894626 | MX$72,460 | - |
May-05 2024 | MX$0.000000002941219051972365 | MX$0.000000002941219051972365 | MX$0.000000003317912968527218 | MX$0.000000003079716243954751 | MX$271,464 | - |
May-04 2024 | MX$0.000000003076128810993532 | MX$0.000000003076128810993532 | MX$0.000000003768907031064531 | MX$0.000000003728996114251081 | MX$353,862 | - |
May-03 2024 | MX$0.000000003464731745598819 | MX$0.00000000320560758859089 | MX$0.000000003520462945639281 | MX$0.000000003318824107467601 | MX$240,205 | - |
May-02 2024 | MX$0.000000003318808534961402 | MX$0.000000002799690977669609 | MX$0.000000003509786339010522 | MX$0.000000002850740954894484 | MX$354,485 | - |
May-01 2024 | MX$0.000000002850739742221625 | MX$0.00000000277052014109308 | MX$0.000000002923274534437992 | MX$0.000000002912592067479222 | MX$54,654 | - |
Apr-30 2024 | MX$0.000000002912535435455601 | MX$0.000000002912535435455601 | MX$0.000000003418850114705952 | MX$0.000000003133961712206431 | MX$380,874 | - |
Apr-29 2024 | MX$0.000000003131639801423102 | MX$0.000000003012295867257396 | MX$0.000000003224784643067014 | MX$0.000000003181627752432066 | MX$140,493 | - |
Apr-28 2024 | MX$0.000000003224069784234868 | MX$0.000000003215245666801573 | MX$0.000000003582728657204363 | MX$0.000000003374468471425422 | MX$2,543,679 | - |
Apr-27 2024 | MX$0.000000003369361530285204 | MX$0.000000003215385794682965 | MX$0.000000003382869427658801 | MX$0.000000003317425324283607 | MX$181,506 | - |
Apr-26 2024 | MX$0.000000003316599638331264 | MX$0.000000003246356529309561 | MX$0.000000003820761054702223 | MX$0.000000003581839176653936 | MX$471,531 | - |
BabyPepe(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.