時価総額 NZ$3.94T
-3.24%
ボリューム24h NZ$222.27B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000284010506430236 | NZ$0.000000000283804433351437 | NZ$0.000000000304123189378865 | NZ$0.000000000290234837532433 | NZ$1,983 | - |
May-09 2024 | NZ$0.00000000029025701041275 | NZ$0.000000000288305082475164 | NZ$0.00000000029495153333397 | NZ$0.000000000289571166493948 | NZ$6,459 | - |
May-08 2024 | NZ$0.000000000290915192101109 | NZ$0.000000000289281450189399 | NZ$0.000000000307876696611433 | NZ$0.000000000307813283898534 | NZ$10,225 | - |
May-07 2024 | NZ$0.000000000307781091076834 | NZ$0.000000000293240214227744 | NZ$0.000000000315392636483833 | NZ$0.000000000302690867990701 | NZ$21,127 | - |
May-06 2024 | NZ$0.000000000303175986968212 | NZ$0.000000000286815111667666 | NZ$0.000000000327584592802648 | NZ$0.000000000297570057221695 | NZ$7,174 | - |
May-05 2024 | NZ$0.00000000029118250902661 | NZ$0.00000000029118250902661 | NZ$0.000000000328475440229387 | NZ$0.000000000304893816869366 | NZ$26,875 | - |
May-04 2024 | NZ$0.000000000304538658782819 | NZ$0.000000000304538658782819 | NZ$0.00000000037312413193348 | NZ$0.000000000369172926433332 | NZ$35,033 | - |
May-03 2024 | NZ$0.000000000343010590153449 | NZ$0.000000000317357138012108 | NZ$0.000000000348528013498019 | NZ$0.000000000328565643549182 | NZ$23,780 | - |
May-02 2024 | NZ$0.000000000328564101861417 | NZ$0.000000000277171141955685 | NZ$0.000000000347471022824724 | NZ$0.000000000282225121340227 | NZ$35,094 | - |
May-01 2024 | NZ$0.000000000282225001284863 | NZ$0.00000000027428321105538 | NZ$0.000000000289405990669221 | NZ$0.000000000288348419819623 | NZ$5,411 | - |
Apr-30 2024 | NZ$0.000000000288342813214185 | NZ$0.000000000288342813214185 | NZ$0.000000000338468280258966 | NZ$0.000000000310264151846033 | NZ$37,707 | - |
Apr-29 2024 | NZ$0.000000000310034281239431 | NZ$0.000000000298219157791154 | NZ$0.000000000319255678290621 | NZ$0.000000000314983119370385 | NZ$13,909 | - |
Apr-28 2024 | NZ$0.00000000031918490682319 | NZ$0.000000000318311313728364 | NZ$0.000000000354692357533425 | NZ$0.000000000334074470067752 | NZ$251,826 | - |
Apr-27 2024 | NZ$0.000000000333568879729738 | NZ$0.000000000318325186475469 | NZ$0.000000000334906169941523 | NZ$0.000000000328427163147042 | NZ$17,969 | - |
Apr-26 2024 | NZ$0.000000000328345419726024 | NZ$0.000000000321391308398255 | NZ$0.000000000378257712411215 | NZ$0.000000000354604298407659 | NZ$46,682 | - |
BabyPepe(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.