Cap Mercato NZ$4.46T
-0.9%
Volume 24o NZ$319.97B
-35.22%
BTC % 50.14%
-0.19%
ETH % 16.58%
0.06%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$593,720,114,671,236 | NZ$500,550,628,960,434 | NZ$593,720,114,671,236 | NZ$551,887,970,979,677 | NZ$109,148 | - |
May-20 2024 | NZ$544,203,709,599,926 | NZ$413,239,287,081,970 | NZ$544,203,709,599,926 | NZ$420,791,857,176,930 | NZ$44,644 | - |
May-19 2024 | NZ$421,012,335,391,027 | NZ$411,548,995,850,578 | NZ$467,061,732,522,095 | NZ$467,061,732,522,095 | NZ$31,858 | - |
May-18 2024 | NZ$469,872,240,893,747 | NZ$469,663,860,994,669 | NZ$494,689,982,909,635 | NZ$485,352,201,399,123 | NZ$14,021 | - |
May-17 2024 | NZ$481,423,758,552,965 | NZ$364,385,568,263,352 | NZ$507,228,669,632,683 | NZ$413,304,499,852,400 | NZ$98,635 | - |
May-16 2024 | NZ$412,629,208,663,288 | NZ$411,607,389,542,071 | NZ$576,581,657,995,161 | NZ$576,581,657,995,161 | NZ$131,013 | - |
May-15 2024 | NZ$545,421,941,045,513 | NZ$355,528,365,963,932 | NZ$811,600,762,780,114 | NZ$355,528,365,963,932 | NZ$883,761 | - |
May-14 2024 | NZ$350,758,905,799,910 | NZ$287,652,659,869,228 | NZ$407,295,319,246,940 | NZ$287,689,259,104,711 | NZ$100,317 | - |
May-13 2024 | NZ$287,689,017,786,264 | NZ$270,272,661,809,064 | NZ$324,914,379,834,907 | NZ$280,247,275,196,308 | NZ$34,723 | - |
May-12 2024 | NZ$280,245,124,606,396 | NZ$279,314,639,360,491 | NZ$287,155,316,381,303 | NZ$286,325,510,168,956 | NZ$3,176 | - |
May-11 2024 | NZ$286,323,046,459,636 | NZ$280,782,011,919,827 | NZ$295,266,268,920,337 | NZ$280,782,011,919,827 | NZ$6,425 | - |
May-10 2024 | NZ$279,786,087,995,008 | NZ$279,583,080,080,678 | NZ$299,599,611,628,378 | NZ$285,917,837,384,699 | NZ$1,953 | - |
May-09 2024 | NZ$285,939,680,461,990 | NZ$284,016,785,817,810 | NZ$290,564,376,286,240 | NZ$285,264,037,897,112 | NZ$6,363 | - |
May-08 2024 | NZ$286,588,072,248,936 | NZ$284,978,630,879,967 | NZ$303,297,288,584,280 | NZ$303,234,819,082,379 | NZ$10,073 | - |
May-07 2024 | NZ$303,203,105,101,942 | NZ$288,878,511,618,555 | NZ$310,701,435,145,389 | NZ$298,188,594,821,348 | NZ$20,813 | - |
Analisi storica e di mercato del prezzo di BabyPepe (BABYPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 398 giorni, dal giorno 21-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63656 NZD.